Novo-Nordisk AS/Aktienanleihe/10,46%/Call/VONT
WKN VH4JKE
ISIN DE000VH4JKE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 09:26:57.883 | 78,770 G | - | - | - | - |
| 10.03.2026 | 09:44:16.123 | 79,540 G | - | - | - | - |
| 10.03.2026 | 09:44:16.123 | 79,540 G | - | - | - | - |
| 09.03.2026 | 10:17:09.286 | 78,870 G | - | - | - | - |
| 09.03.2026 | 10:17:09.286 | 78,870 G | - | - | - | - |
| 09.03.2026 | 09:36:06.208 | 78,560 G | - | - | - | - |
| 06.03.2026 | 10:05:13.233 | 79,420 G | - | - | - | - |
| 06.03.2026 | 10:05:13.233 | 79,420 G | - | - | - | - |
| 06.03.2026 | 09:21:45.963 | 79,760 G | - | - | - | - |
| 05.03.2026 | 15:53:11.972 | 78,620 G | - | - | - | - |
| 05.03.2026 | 15:08:40.024 | 78,290 G | - | - | - | - |
| 05.03.2026 | 12:26:35.995 | 78,750 G | - | - | - | - |
| 04.03.2026 | 09:43:48.540 | 76,360 G | - | - | - | - |
| 04.03.2026 | 09:43:48.540 | 76,360 G | - | - | - | - |
| 03.03.2026 | 09:17:00.911 | 76,400 G | - | - | - | - |
| 03.03.2026 | 09:17:00.911 | 76,400 G | - | - | - | - |
| 02.03.2026 | 10:14:20.955 | 75,710 G | - | - | - | - |
| 02.03.2026 | 10:14:20.955 | 75,710 G | - | - | - | - |
| 02.03.2026 | 09:33:58.319 | 75,250 G | - | - | - | - |
| 27.02.2026 | 09:50:18.086 | 76,170 G | - | - | - | - |
| 27.02.2026 | 09:50:18.086 | 76,170 G | - | - | - | - |
| 26.02.2026 | 09:48:57.917 | 76,770 G | - | - | - | - |
| 26.02.2026 | 09:48:57.917 | 76,770 G | - | - | - | - |
| 25.02.2026 | 10:29:32.105 | 77,200 G | - | - | - | - |
| 25.02.2026 | 10:29:32.105 | 77,200 G | - | - | - | - |
| 25.02.2026 | 10:05:36.351 | 77,090 G | - | - | - | - |
| 24.02.2026 | 16:03:28.642 | 78,620 G | - | - | - | - |
| 24.02.2026 | 16:03:28.642 | 78,620 G | - | - | - | - |
| 24.02.2026 | 15:02:04.070 | 77,760 G | - | - | - | - |
| 24.02.2026 | 15:02:04.070 | 77,760 G | - | - | - | - |
| 23.02.2026 | 09:36:22.566 | 89,030 G | - | - | - | - |
| 23.02.2026 | 09:36:22.566 | 89,030 G | - | - | - | - |
| 20.02.2026 | 16:34:40.729 | 89,200 G | - | - | - | - |
| 20.02.2026 | 16:34:40.729 | 89,200 G | - | - | - | - |
| 20.02.2026 | 10:50:26.184 | 90,110 G | - | - | - | - |
| 20.02.2026 | 09:51:26.298 | 90,390 G | - | - | - | - |
| 19.02.2026 | 09:42:08.984 | 90,800 G | - | - | - | - |
| 19.02.2026 | 09:42:08.984 | 90,800 G | - | - | - | - |
| 18.02.2026 | 10:28:52.251 | 90,830 G | - | - | - | - |
| 18.02.2026 | 10:28:52.251 | 90,830 G | - | - | - | - |
| 18.02.2026 | 09:39:56.840 | 90,850 G | - | - | - | - |
| 17.02.2026 | 10:40:41.401 | 90,770 G | - | - | - | - |
| 17.02.2026 | 10:40:41.401 | 90,770 G | - | - | - | - |
| 17.02.2026 | 09:37:47.127 | 90,850 G | - | - | - | - |
| 16.02.2026 | 09:41:29.023 | 90,470 G | - | - | - | - |
| 16.02.2026 | 09:41:29.023 | 90,470 G | - | - | - | - |
| 13.02.2026 | 13:00:36.291 | 91,180 G | - | - | - | - |
| 13.02.2026 | 13:00:36.291 | 91,180 G | - | - | - | - |
| 13.02.2026 | 12:30:18.745 | 91,070 G | - | - | - | - |
| 13.02.2026 | 12:01:45.524 | 91,030 G | - | - | - | - |
| 13.02.2026 | 11:30:21.075 | 91,100 G | - | - | - | - |
| 13.02.2026 | 10:30:48.817 | 90,970 G | - | - | - | - |
| 13.02.2026 | 10:01:56.315 | 90,860 G | - | - | - | - |
| 13.02.2026 | 09:37:55.365 | 91,090 G | - | - | - | - |
| 13.02.2026 | 09:30:59.808 | 91,220 G | - | - | - | - |
| 13.02.2026 | 08:31:52.206 | 90,330 G | - | - | - | - |
| 12.02.2026 | 21:54:17.178 | 90,410 G | - | - | - | - |
| 12.02.2026 | 21:54:17.178 | 90,410 G | - | - | - | - |
| 12.02.2026 | 21:30:14.512 | 90,490 G | - | - | - | - |
| 12.02.2026 | 21:00:22.668 | 90,390 G | - | - | - | - |
| 12.02.2026 | 20:30:23.805 | 90,010 G | - | - | - | - |
| 12.02.2026 | 20:00:31.972 | 90,060 G | - | - | - | - |
| 12.02.2026 | 19:30:26.545 | 89,910 G | - | - | - | - |
| 12.02.2026 | 19:00:26.739 | 89,810 G | - | - | - | - |
| 12.02.2026 | 18:30:19.836 | 89,950 G | - | - | - | - |
| 12.02.2026 | 18:00:52.273 | 89,790 G | - | - | - | - |
| 12.02.2026 | 17:30:52.554 | 89,571 G | - | - | - | - |
| 12.02.2026 | 17:00:32.567 | 90,140 G | - | - | - | - |
| 12.02.2026 | 16:31:39.487 | 90,500 G | - | - | - | - |
| 12.02.2026 | 16:00:26.398 | 90,360 G | - | - | - | - |
| 12.02.2026 | 15:31:27.561 | 90,430 G | - | - | - | - |
| 12.02.2026 | 15:00:37.955 | 90,460 G | - | - | - | - |
| 12.02.2026 | 14:31:30.616 | 90,320 G | - | - | - | - |
| 12.02.2026 | 14:04:52.077 | 90,300 G | - | - | - | - |
| 12.02.2026 | 13:30:18.952 | 90,350 G | - | - | - | - |
| 12.02.2026 | 13:00:43.985 | 90,360 G | - | - | - | - |
| 12.02.2026 | 12:30:36.075 | 90,320 G | - | - | - | - |
| 12.02.2026 | 12:02:27.637 | 90,410 G | - | - | - | - |
| 12.02.2026 | 11:30:38.064 | 90,480 G | - | - | - | - |
| 12.02.2026 | 10:30:58.092 | 90,520 G | - | - | - | - |
| 12.02.2026 | 10:03:22.475 | 90,570 G | - | - | - | - |
| 12.02.2026 | 09:40:18.490 | 90,680 G | - | - | - | - |
| 12.02.2026 | 09:30:16.366 | 90,630 G | - | - | - | - |
| 11.02.2026 | 21:54:16.739 | 90,270 G | - | - | - | - |
| 11.02.2026 | 21:54:16.739 | 90,270 G | - | - | - | - |
| 11.02.2026 | 21:30:27.337 | 90,140 G | - | - | - | - |
| 11.02.2026 | 21:00:30.879 | 90,250 G | - | - | - | - |
| 11.02.2026 | 20:30:29.066 | 90,130 G | - | - | - | - |
| 11.02.2026 | 20:00:31.777 | 89,910 G | - | - | - | - |
| 11.02.2026 | 19:30:30.176 | 89,860 G | - | - | - | - |
| 11.02.2026 | 19:00:33.251 | 89,631 G | - | - | - | - |
| 11.02.2026 | 18:30:26.626 | 89,830 G | - | - | - | - |
| 11.02.2026 | 18:01:18.331 | 90,040 G | - | - | - | - |
| 11.02.2026 | 17:32:00.810 | 90,120 G | - | - | - | - |
| 11.02.2026 | 17:02:43.464 | 90,290 G | - | - | - | - |
| 11.02.2026 | 16:30:03.464 | 90,070 G | - | - | - | - |
| 11.02.2026 | 16:00:02.434 | 89,810 G | - | - | - | - |
| 11.02.2026 | 15:30:15.198 | 90,390 G | - | - | - | - |
| 11.02.2026 | 15:00:04.434 | 90,300 G | - | - | - | - |
| 11.02.2026 | 14:30:09.269 | 90,130 G | - | - | - | - |