Novo-Nordisk AS/Aktienanleihe/10,46%/Call/VONT
WKN VH4JKE
ISIN DE000VH4JKE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 10:39:25.046 | 89,020 G | - | - | - | - |
| 26.05.2026 | 09:57:57.289 | 89,140 G | - | - | - | - |
| 22.05.2026 | 10:25:04.194 | 88,000 G | - | - | - | - |
| 21.05.2026 | 09:29:06.228 | 89,090 G | - | - | - | - |
| 21.05.2026 | 09:29:06.228 | 89,090 G | - | - | - | - |
| 20.05.2026 | 09:18:48.571 | 87,950 G | - | - | - | - |
| 20.05.2026 | 09:18:48.571 | 87,950 G | - | - | - | - |
| 19.05.2026 | 10:11:19.132 | 87,700 G | - | - | - | - |
| 19.05.2026 | 10:11:19.132 | 87,700 G | - | - | - | - |
| 18.05.2026 | 10:22:28.023 | 89,000 G | - | - | - | - |
| 18.05.2026 | 10:22:28.023 | 89,000 G | - | - | - | - |
| 18.05.2026 | 10:18:41.595 | 89,010 G | - | - | - | - |
| 13.05.2026 | 09:24:55.625 | 91,690 G | - | - | - | - |
| 13.05.2026 | 09:24:55.625 | 91,690 G | - | - | - | - |
| 12.05.2026 | 09:27:45.824 | 90,990 G | - | - | - | - |
| 12.05.2026 | 09:27:45.824 | 90,990 G | - | - | - | - |
| 11.05.2026 | 15:00:33.557 | 90,580 G | - | - | - | - |
| 11.05.2026 | 15:00:33.557 | 90,580 G | - | - | - | - |
| 11.05.2026 | 14:02:50.234 | 90,700 G | - | - | - | - |
| 11.05.2026 | 13:02:06.988 | 90,770 G | - | - | - | - |
| 11.05.2026 | 12:00:22.851 | 90,760 G | - | - | - | - |
| 11.05.2026 | 10:09:37.912 | 90,910 G | - | - | - | - |
| 11.05.2026 | 10:00:07.233 | 91,130 G | - | - | - | - |
| 11.05.2026 | 08:03:41.973 | 89,170 G | - | - | - | - |
| 08.05.2026 | 21:54:10.197 | 89,380 G | - | - | - | - |
| 08.05.2026 | 21:54:10.197 | 89,380 G | - | - | - | - |
| 08.05.2026 | 21:00:22.987 | 89,200 G | - | - | - | - |
| 08.05.2026 | 20:00:23.805 | 89,250 G | - | - | - | - |
| 08.05.2026 | 19:00:20.385 | 88,950 G | - | - | - | - |
| 08.05.2026 | 18:00:35.380 | 89,030 G | - | - | - | - |
| 08.05.2026 | 17:00:29.618 | 89,130 G | - | - | - | - |
| 08.05.2026 | 16:00:25.676 | 88,790 G | - | - | - | - |
| 08.05.2026 | 15:00:20.134 | 89,470 G | - | - | - | - |
| 08.05.2026 | 14:01:39.496 | 89,400 G | - | - | - | - |
| 08.05.2026 | 13:00:09.671 | 89,410 G | - | - | - | - |
| 08.05.2026 | 12:00:05.678 | 89,020 G | - | - | - | - |
| 08.05.2026 | 10:05:29.672 | 89,140 G | - | - | - | - |
| 08.05.2026 | 10:02:36.761 | 89,080 G | - | - | - | - |
| 08.05.2026 | 09:03:45.465 | 89,820 G | - | - | - | - |
| 08.05.2026 | 08:03:57.759 | 89,350 G | - | - | - | - |
| 07.05.2026 | 21:54:27.961 | 89,610 G | - | - | - | - |
| 07.05.2026 | 21:54:27.961 | 89,610 G | - | - | - | - |
| 07.05.2026 | 21:00:34.941 | 89,670 G | - | - | - | - |
| 07.05.2026 | 20:00:39.856 | 89,930 G | - | - | - | - |
| 07.05.2026 | 19:00:43.636 | 89,840 G | - | - | - | - |
| 07.05.2026 | 18:01:20.079 | 89,990 G | - | - | - | - |
| 07.05.2026 | 17:00:55.742 | 90,090 G | - | - | - | - |
| 07.05.2026 | 16:00:47.951 | 90,190 G | - | - | - | - |
| 07.05.2026 | 15:00:53.461 | 89,630 G | - | - | - | - |
| 07.05.2026 | 14:03:36.080 | 89,240 G | - | - | - | - |
| 07.05.2026 | 13:00:15.116 | 89,380 G | - | - | - | - |
| 07.05.2026 | 12:00:05.168 | 89,540 G | - | - | - | - |
| 07.05.2026 | 10:02:49.111 | 89,450 G | - | - | - | - |
| 07.05.2026 | 09:36:01.168 | 89,810 G | - | - | - | - |
| 07.05.2026 | 09:01:08.332 | 89,620 G | - | - | - | - |
| 07.05.2026 | 08:02:50.081 | 89,110 G | - | - | - | - |
| 06.05.2026 | 21:54:04.024 | 89,540 G | - | - | - | - |
| 06.05.2026 | 21:54:04.024 | 89,540 G | - | - | - | - |
| 06.05.2026 | 21:00:05.371 | 89,640 G | - | - | - | - |
| 06.05.2026 | 20:00:04.015 | 89,530 G | - | - | - | - |
| 06.05.2026 | 19:00:02.018 | 89,330 G | - | - | - | - |
| 06.05.2026 | 18:00:09.930 | 89,380 G | - | - | - | - |
| 06.05.2026 | 15:00:07.466 | 90,589 G | - | - | - | - |
| 06.05.2026 | 13:58:24.916 | 91,277 G | - | - | - | - |
| 06.05.2026 | 13:01:22.230 | 91,250 G | - | - | - | - |
| 06.05.2026 | 12:04:11.156 | 91,340 G | - | - | - | - |
| 06.05.2026 | 11:03:36.533 | 91,250 G | - | - | - | - |
| 06.05.2026 | 10:36:47.635 | 91,500 G | - | - | - | - |
| 06.05.2026 | 10:02:11.226 | 91,750 G | - | - | - | - |
| 06.05.2026 | 09:21:33.541 | 91,340 G | - | - | - | - |
| 06.05.2026 | 09:00:58.721 | 90,600 G | - | - | - | - |
| 06.05.2026 | 08:01:35.294 | 89,960 G | - | - | - | - |
| 05.05.2026 | 21:54:05.616 | 88,330 G | - | - | - | - |
| 05.05.2026 | 21:54:05.616 | 88,330 G | - | - | - | - |
| 05.05.2026 | 21:00:08.389 | 88,170 G | - | - | - | - |
| 05.05.2026 | 20:00:12.460 | 88,300 G | - | - | - | - |
| 05.05.2026 | 14:00:26.575 | 87,930 G | - | - | - | - |
| 05.05.2026 | 09:59:54.982 | 87,900 G | - | - | - | - |
| 04.05.2026 | 09:19:53.745 | 86,410 G | - | - | - | - |
| 04.05.2026 | 09:19:53.745 | 86,410 G | - | - | - | - |
| 30.04.2026 | 16:09:42.902 | 85,200 G | - | - | - | - |
| 30.04.2026 | 16:09:42.902 | 85,200 G | - | - | - | - |
| 30.04.2026 | 12:57:43.842 | 83,380 G | - | - | - | - |
| 30.04.2026 | 10:24:33.852 | 82,770 G | - | - | - | - |
| 30.04.2026 | 09:39:40.528 | 82,710 G | - | - | - | - |
| 29.04.2026 | 09:25:32.310 | 83,960 G | - | - | - | - |
| 29.04.2026 | 09:25:32.310 | 83,960 G | - | - | - | - |
| 28.04.2026 | 09:58:20.884 | 83,370 G | - | - | - | - |
| 28.04.2026 | 09:58:20.884 | 83,370 G | - | - | - | - |
| 28.04.2026 | 09:19:22.324 | 83,240 G | - | - | - | - |
| 27.04.2026 | 15:53:41.787 | 83,490 G | - | - | - | - |
| 27.04.2026 | 15:53:41.787 | 83,490 G | - | - | - | - |
| 27.04.2026 | 14:29:40.291 | 82,870 G | - | - | - | - |
| 27.04.2026 | 13:56:14.401 | 83,130 G | - | - | - | - |
| 24.04.2026 | 09:21:56.140 | 79,580 G | - | - | - | - |
| 24.04.2026 | 09:21:56.140 | 79,580 G | - | - | - | - |
| 23.04.2026 | 09:19:46.806 | 80,630 G | - | - | - | - |
| 23.04.2026 | 09:19:46.806 | 80,630 G | - | - | - | - |
| 22.04.2026 | 12:53:49.979 | 80,840 G | - | - | - | - |
| 22.04.2026 | 12:53:49.979 | 80,840 G | - | - | - | - |