NVIDIA Corp./OS/Put [195]/VONT
WKN VH4HF7
ISIN DE000VH4HF73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.10.2025 | 08:53:01.525 | 0,115 G | - | - | - | - |
| 29.10.2025 | 08:53:01.525 | 0,115 G | - | - | - | - |
| 28.10.2025 | 09:27:45.948 | 0,610 G | - | - | - | - |
| 28.10.2025 | 09:27:45.948 | 0,610 G | - | - | - | - |
| 27.10.2025 | 08:52:31.455 | 0,610 G | - | - | - | - |
| 27.10.2025 | 08:52:31.455 | 0,610 G | - | - | - | - |
| 24.10.2025 | 08:52:29.095 | 1,120 G | - | - | - | - |
| 24.10.2025 | 08:52:29.095 | 1,120 G | - | - | - | - |
| 23.10.2025 | 08:52:13.675 | 1,290 G | - | - | - | - |
| 23.10.2025 | 08:52:13.675 | 1,290 G | - | - | - | - |
| 22.10.2025 | 10:50:43.775 | 1,240 G | - | - | - | - |
| 22.10.2025 | 10:50:43.775 | 1,240 G | - | - | - | - |
| 22.10.2025 | 08:49:45.787 | 1,230 G | - | - | - | - |
| 21.10.2025 | 08:52:05.400 | 1,150 G | - | - | - | - |
| 21.10.2025 | 08:52:05.400 | 1,150 G | - | - | - | - |
| 20.10.2025 | 08:51:01.888 | 1,090 G | - | - | - | - |
| 20.10.2025 | 08:51:01.888 | 1,090 G | - | - | - | - |
| 17.10.2025 | 08:52:06.906 | 1,480 G | - | - | - | - |
| 17.10.2025 | 08:52:06.906 | 1,480 G | - | - | - | - |
| 16.10.2025 | 08:53:52.039 | 1,270 G | - | - | - | - |
| 16.10.2025 | 08:53:52.039 | 1,270 G | - | - | - | - |
| 15.10.2025 | 08:52:37.498 | 1,230 G | - | - | - | - |
| 15.10.2025 | 08:52:37.498 | 1,230 G | - | - | - | - |
| 14.10.2025 | 08:50:20.048 | 1,070 G | - | - | - | - |
| 14.10.2025 | 08:50:20.048 | 1,070 G | - | - | - | - |
| 13.10.2025 | 08:51:11.341 | 0,940 G | - | - | - | - |
| 13.10.2025 | 08:51:11.341 | 0,940 G | - | - | - | - |
| 10.10.2025 | 11:12:22.371 | 0,690 G | - | - | - | - |
| 10.10.2025 | 11:12:22.371 | 0,690 G | - | - | - | - |
| 09.10.2025 | 08:52:07.740 | 0,780 G | - | - | - | - |
| 09.10.2025 | 08:52:07.740 | 0,780 G | - | - | - | - |
| 08.10.2025 | 08:51:50.159 | 1,100 G | - | - | - | - |
| 08.10.2025 | 08:51:50.159 | 1,100 G | - | - | - | - |
| 07.10.2025 | 08:51:01.755 | 1,100 G | - | - | - | - |
| 07.10.2025 | 08:51:01.755 | 1,100 G | - | - | - | - |
| 06.10.2025 | 08:51:38.753 | 0,910 G | - | - | - | - |
| 06.10.2025 | 08:51:38.753 | 0,910 G | - | - | - | - |
| 03.10.2025 | 11:48:50.411 | 0,900 G | - | - | - | - |
| 03.10.2025 | 11:48:50.411 | 0,900 G | - | - | - | - |
| 02.10.2025 | 08:51:17.382 | 1,010 G | - | - | - | - |
| 02.10.2025 | 08:51:17.382 | 1,010 G | - | - | - | - |
| 02.10.2025 | 08:51:17.382 | 1,010 G | - | - | - | - |
| 02.10.2025 | 08:51:17.382 | 1,010 G | - | - | - | - |
| 01.10.2025 | 08:51:32.995 | 1,180 G | - | - | - | - |
| 01.10.2025 | 08:51:32.995 | 1,180 G | - | - | - | - |
| 30.09.2025 | 08:50:40.640 | 1,350 G | - | - | - | - |
| 30.09.2025 | 08:50:40.640 | 1,350 G | - | - | - | - |
| 29.09.2025 | 08:49:29.426 | 1,520 G | - | - | - | - |
| 29.09.2025 | 08:49:29.426 | 1,520 G | - | - | - | - |
| 26.09.2025 | 08:50:49.325 | 1,710 G | - | - | - | - |
| 26.09.2025 | 08:50:49.325 | 1,710 G | - | - | - | - |
| 25.09.2025 | 08:50:59.161 | 1,700 G | - | - | - | - |
| 25.09.2025 | 08:50:59.161 | 1,700 G | - | - | - | - |
| 24.09.2025 | 20:45:21.277 | 1,720 G | - | - | - | - |
| 24.09.2025 | 20:45:21.277 | 1,720 G | - | - | - | - |
| 24.09.2025 | 20:45:21.277 | 1,720 G | - | - | - | - |
| 24.09.2025 | 20:45:21.277 | 1,720 G | - | - | - | - |
| 24.09.2025 | 19:45:23.545 | 1,710 G | - | - | - | - |
| 24.09.2025 | 19:45:23.545 | 1,710 G | - | - | - | - |
| 24.09.2025 | 18:45:20.485 | 1,770 G | - | - | - | - |
| 24.09.2025 | 18:45:20.485 | 1,770 G | - | - | - | - |
| 24.09.2025 | 18:00:26.052 | 1,760 G | - | - | - | - |
| 24.09.2025 | 18:00:26.052 | 1,760 G | - | - | - | - |
| 24.09.2025 | 17:10:44.231 | 1,640 G | - | - | - | - |
| 24.09.2025 | 17:10:44.231 | 1,640 G | - | - | - | - |
| 24.09.2025 | 16:30:21.809 | 1,620 G | - | - | - | - |
| 24.09.2025 | 16:30:21.809 | 1,620 G | - | - | - | - |
| 24.09.2025 | 15:39:46.715 | 1,570 G | - | - | - | - |
| 24.09.2025 | 15:39:46.715 | 1,570 G | - | - | - | - |
| 24.09.2025 | 14:41:17.314 | 1,600 G | - | - | - | - |
| 24.09.2025 | 14:41:17.314 | 1,600 G | - | - | - | - |
| 24.09.2025 | 14:00:21.962 | 1,580 G | - | - | - | - |
| 24.09.2025 | 14:00:21.962 | 1,580 G | - | - | - | - |
| 24.09.2025 | 13:00:16.749 | 1,560 G | - | - | - | - |
| 24.09.2025 | 13:00:16.749 | 1,560 G | - | - | - | - |
| 24.09.2025 | 12:00:19.299 | 1,550 G | - | - | - | - |
| 24.09.2025 | 12:00:19.299 | 1,550 G | - | - | - | - |
| 24.09.2025 | 09:31:27.141 | 1,590 G | - | - | - | - |
| 24.09.2025 | 09:31:27.141 | 1,590 G | - | - | - | - |
| 24.09.2025 | 09:21:19.786 | 1,580 G | - | - | - | - |
| 24.09.2025 | 09:21:19.786 | 1,580 G | - | - | - | - |
| 24.09.2025 | 09:01:30.272 | 1,540 G | - | - | - | - |
| 24.09.2025 | 09:01:30.272 | 1,540 G | - | - | - | - |
| 24.09.2025 | 08:45:54.064 | 1,620 G | - | - | - | - |
| 24.09.2025 | 08:45:54.064 | 1,620 G | - | - | - | - |
| 24.09.2025 | 08:00:21.046 | 1,640 G | - | - | - | - |
| 24.09.2025 | 08:00:21.046 | 1,640 G | - | - | - | - |