SAP SE/Aktienanleihe/10,43%/Call/VONT
WKN VH4F7M
ISIN DE000VH4F7M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 10:02:18.206 | 76,320 G | - | - | - | - |
| 20.03.2026 | 10:02:18.206 | 76,320 G | - | - | - | - |
| 20.03.2026 | 09:14:22.869 | 76,720 G | - | - | - | - |
| 19.03.2026 | 15:55:24.832 | 76,540 G | - | - | - | - |
| 19.03.2026 | 15:55:24.832 | 76,540 G | - | - | - | - |
| 19.03.2026 | 12:57:58.206 | 76,770 G | - | - | - | - |
| 18.03.2026 | 09:10:17.184 | 78,670 G | - | - | - | - |
| 18.03.2026 | 09:10:17.184 | 78,670 G | - | - | - | - |
| 17.03.2026 | 15:21:59.195 | 78,760 G | - | - | - | - |
| 17.03.2026 | 15:21:59.195 | 78,760 G | - | - | - | - |
| 17.03.2026 | 10:39:39.320 | 78,410 G | - | - | - | - |
| 17.03.2026 | 10:26:28.347 | 78,430 G | - | - | - | - |
| 16.03.2026 | 09:13:36.744 | 79,080 G | - | - | - | - |
| 16.03.2026 | 09:13:36.744 | 79,080 G | - | - | - | - |
| 16.03.2026 | 09:13:36.744 | 79,080 G | - | - | - | - |
| 16.03.2026 | 09:13:36.744 | 79,080 G | - | - | - | - |
| 13.03.2026 | 09:16:45.131 | 78,640 G | - | - | - | - |
| 13.03.2026 | 09:16:45.131 | 78,640 G | - | - | - | - |
| 12.03.2026 | 09:04:54.675 | 78,240 G | - | - | - | - |
| 12.03.2026 | 09:04:54.675 | 78,240 G | - | - | - | - |
| 11.03.2026 | 10:11:19.999 | 79,000 G | - | - | - | - |
| 11.03.2026 | 10:11:19.999 | 79,000 G | - | - | - | - |
| 10.03.2026 | 09:07:42.893 | 81,190 G | - | - | - | - |
| 10.03.2026 | 09:07:42.893 | 81,190 G | - | - | - | - |
| 09.03.2026 | 10:16:34.219 | 81,000 G | - | - | - | - |
| 09.03.2026 | 10:16:34.219 | 81,000 G | - | - | - | - |
| 09.03.2026 | 09:35:22.641 | 81,120 G | - | - | - | - |
| 06.03.2026 | 10:40:26.815 | 82,180 G | - | - | - | - |
| 06.03.2026 | 10:40:26.815 | 82,180 G | - | - | - | - |
| 05.03.2026 | 09:49:33.654 | 80,130 G | - | - | - | - |
| 05.03.2026 | 09:49:33.654 | 80,130 G | - | - | - | - |
| 04.03.2026 | 09:43:36.733 | 79,930 G | - | - | - | - |
| 04.03.2026 | 09:43:36.733 | 79,930 G | - | - | - | - |
| 03.03.2026 | 09:40:55.507 | 78,970 G | - | - | - | - |
| 03.03.2026 | 09:40:55.507 | 78,970 G | - | - | - | - |
| 02.03.2026 | 10:06:58.341 | 79,860 G | - | - | - | - |
| 02.03.2026 | 10:06:58.341 | 79,860 G | - | - | - | - |
| 26.02.2026 | 09:39:25.762 | 80,140 G | - | - | - | - |
| 26.02.2026 | 09:39:25.762 | 80,140 G | - | - | - | - |
| 25.02.2026 | 10:14:23.406 | 79,620 G | - | - | - | - |
| 25.02.2026 | 10:14:23.406 | 79,620 G | - | - | - | - |
| 25.02.2026 | 09:37:19.499 | 79,750 G | - | - | - | - |
| 24.02.2026 | 15:57:03.207 | 80,340 G | - | - | - | - |
| 24.02.2026 | 15:57:03.207 | 80,340 G | - | - | - | - |
| 24.02.2026 | 15:57:03.207 | 80,340 G | - | - | - | - |
| 24.02.2026 | 15:57:03.207 | 80,340 G | - | - | - | - |
| 24.02.2026 | 14:56:09.688 | 79,780 G | - | - | - | - |
| 24.02.2026 | 14:56:09.688 | 79,780 G | - | - | - | - |
| 23.02.2026 | 09:26:04.851 | 81,560 G | - | - | - | - |
| 23.02.2026 | 09:26:04.851 | 81,560 G | - | - | - | - |
| 20.02.2026 | 09:42:01.415 | 81,500 G | - | - | - | - |
| 20.02.2026 | 09:42:01.415 | 81,500 G | - | - | - | - |
| 19.02.2026 | 10:11:32.264 | 82,640 G | - | - | - | - |
| 19.02.2026 | 10:11:32.264 | 82,640 G | - | - | - | - |
| 18.02.2026 | 09:29:07.898 | 81,660 G | - | - | - | - |
| 18.02.2026 | 09:29:07.898 | 81,660 G | - | - | - | - |
| 17.02.2026 | 10:15:37.458 | 80,630 G | - | - | - | - |
| 17.02.2026 | 10:15:37.458 | 80,630 G | - | - | - | - |
| 17.02.2026 | 10:09:19.648 | 80,680 G | - | - | - | - |
| 16.02.2026 | 09:31:01.459 | 82,590 G | - | - | - | - |
| 16.02.2026 | 09:31:01.459 | 82,590 G | - | - | - | - |
| 13.02.2026 | 09:26:37.830 | 81,420 G | - | - | - | - |
| 13.02.2026 | 09:26:37.830 | 81,420 G | - | - | - | - |
| 12.02.2026 | 10:11:49.084 | 81,590 G | - | - | - | - |
| 12.02.2026 | 10:11:49.084 | 81,590 G | - | - | - | - |
| 12.02.2026 | 10:09:05.647 | 81,470 G | - | - | - | - |
| 11.02.2026 | 09:28:22.846 | 83,390 G | - | - | - | - |
| 11.02.2026 | 09:28:22.846 | 83,390 G | - | - | - | - |
| 10.02.2026 | 09:29:21.060 | 84,310 G | - | - | - | - |
| 10.02.2026 | 09:29:21.060 | 84,310 G | - | - | - | - |
| 09.02.2026 | 16:47:51.308 | 83,630 G | - | - | - | - |
| 09.02.2026 | 16:47:51.308 | 83,630 G | - | - | - | - |
| 09.02.2026 | 15:50:19.380 | 83,160 G | - | - | - | - |
| 09.02.2026 | 14:48:20.341 | 83,370 G | - | - | - | - |
| 06.02.2026 | 10:07:11.070 | 80,630 G | - | - | - | - |
| 06.02.2026 | 10:07:11.070 | 80,630 G | - | - | - | - |
| 06.02.2026 | 09:26:08.472 | 81,200 G | - | - | - | - |
| 05.02.2026 | 16:08:15.642 | 81,500 G | - | - | - | - |
| 05.02.2026 | 15:40:21.696 | 82,080 G | - | - | - | - |
| 04.02.2026 | 15:53:43.886 | 78,360 G | - | - | - | - |
| 04.02.2026 | 15:53:43.886 | 78,360 G | - | - | - | - |
| 03.02.2026 | 10:12:18.268 | 85,240 G | - | - | - | - |
| 03.02.2026 | 10:12:18.268 | 85,240 G | - | - | - | - |
| 02.02.2026 | 09:15:43.395 | 82,180 G | - | - | - | - |
| 02.02.2026 | 09:15:43.395 | 82,180 G | - | - | - | - |
| 30.01.2026 | 10:22:38.383 | 82,620 G | - | - | - | - |
| 30.01.2026 | 10:22:38.383 | 82,620 G | - | - | - | - |
| 29.01.2026 | 16:10:22.512 | 80,270 G | - | - | - | - |
| 29.01.2026 | 16:10:22.512 | 80,270 G | - | - | - | - |
| 29.01.2026 | 15:50:32.953 | 80,240 G | - | - | - | - |
| 28.01.2026 | 09:22:00.730 | 90,670 G | - | - | - | - |
| 28.01.2026 | 09:22:00.730 | 90,670 G | - | - | - | - |
| 27.01.2026 | 10:09:35.433 | 91,830 G | - | - | - | - |
| 27.01.2026 | 10:09:35.433 | 91,830 G | - | - | - | - |
| 26.01.2026 | 09:21:52.470 | 90,840 G | - | - | - | - |
| 26.01.2026 | 09:21:52.470 | 90,840 G | - | - | - | - |
| 23.01.2026 | 09:21:49.732 | 89,990 G | - | - | - | - |
| 23.01.2026 | 09:21:49.732 | 89,990 G | - | - | - | - |
| 22.01.2026 | 09:21:56.633 | 89,560 G | - | - | - | - |
| 22.01.2026 | 09:21:56.633 | 89,560 G | - | - | - | - |