Silber/OS/Call [55]/VONT
WKN VH4E6F
ISIN DE000VH4E6F3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 08:24:09.025 | 9,670 G | - | - | - | - |
| 11.12.2025 | 21:07:19.986 | 9,740 G | - | - | - | - |
| 11.12.2025 | 21:07:19.986 | 9,740 G | - | - | - | - |
| 11.12.2025 | 20:07:14.137 | 9,800 G | - | - | - | - |
| 11.12.2025 | 19:06:04.741 | 10,010 G | - | - | - | - |
| 11.12.2025 | 18:13:57.844 | 9,920 G | - | - | - | - |
| 11.12.2025 | 17:05:48.692 | 9,590 G | - | - | - | - |
| 11.12.2025 | 15:03:10.469 | 9,210 G | - | - | - | - |
| 11.12.2025 | 14:05:16.468 | 9,090 G | - | - | - | - |
| 11.12.2025 | 13:05:07.664 | 9,020 G | - | - | - | - |
| 11.12.2025 | 12:05:00.331 | 9,160 G | - | - | - | - |
| 11.12.2025 | 11:09:02.271 | 9,150 G | - | - | - | - |
| 11.12.2025 | 08:23:44.467 | 9,080 G | - | - | - | - |
| 10.12.2025 | 21:06:26.372 | 8,470 G | - | - | 160.000,000 | 1.342.600,000 |
| 10.12.2025 | 21:06:26.372 | 8,470 G | - | - | 160.000,000 | 1.342.600,000 |
| 10.12.2025 | 20:05:18.789 | 8,250 G | - | - | 160.000,000 | 1.342.600,000 |
| 10.12.2025 | 19:04:25.878 | 8,260 G | - | - | 160.000,000 | 1.342.600,000 |
| 10.12.2025 | 18:13:04.596 | 8,310 G | - | - | 160.000,000 | 1.342.600,000 |
| 10.12.2025 | 17:21:41.400 | 8,380 BZ | 40.000 | 335.200,000 | 160.000,000 | 1.342.600,000 |
| 10.12.2025 | 17:21:12.686 | 8,390 BZ | 30.000 | 251.700,000 | 120.000,000 | 1.007.400,000 |
| 10.12.2025 | 17:21:00.977 | 8,390 BZ | 30.000 | 251.700,000 | 90.000,000 | 755.700,000 |
| 10.12.2025 | 17:14:38.679 | 8,400 BZ | 30.000 | 252.000,000 | 60.000,000 | 504.000,000 |
| 10.12.2025 | 17:14:33.909 | 8,400 BZ | 30.000 | 252.000,000 | 30.000,000 | 252.000,000 |
| 10.12.2025 | 17:05:22.396 | 8,430 G | - | - | - | - |
| 10.12.2025 | 16:05:07.388 | 8,380 G | - | - | - | - |
| 10.12.2025 | 15:03:18.148 | 8,590 G | - | - | - | - |
| 10.12.2025 | 14:06:04.085 | 8,770 G | - | - | - | - |
| 10.12.2025 | 13:05:57.014 | 8,740 G | - | - | - | - |
| 10.12.2025 | 12:06:02.301 | 8,760 G | - | - | - | - |
| 10.12.2025 | 11:09:18.923 | 8,630 G | - | - | - | - |
| 10.12.2025 | 08:24:40.727 | 8,960 G | - | - | - | - |
| 09.12.2025 | 21:03:39.894 | 8,500 G | - | - | - | - |
| 09.12.2025 | 21:03:39.894 | 8,500 G | - | - | - | - |
| 09.12.2025 | 20:03:45.910 | 8,420 G | - | - | - | - |
| 09.12.2025 | 19:03:22.804 | 8,290 G | - | - | - | - |
| 09.12.2025 | 18:12:03.824 | 8,370 G | - | - | - | - |
| 09.12.2025 | 17:03:27.212 | 8,010 G | - | - | - | - |
| 09.12.2025 | 16:04:08.088 | 7,260 G | - | - | - | - |
| 09.12.2025 | 15:02:33.180 | 7,130 G | - | - | - | - |
| 09.12.2025 | 14:03:46.705 | 7,100 G | - | - | - | - |
| 09.12.2025 | 13:03:49.002 | 7,000 G | - | - | - | - |
| 09.12.2025 | 12:03:49.383 | 7,000 G | - | - | - | - |
| 09.12.2025 | 11:06:48.822 | 6,880 G | - | - | - | - |
| 09.12.2025 | 08:24:39.726 | 6,670 G | - | - | - | - |
| 08.12.2025 | 21:03:33.741 | 6,830 G | - | - | - | - |
| 08.12.2025 | 21:03:33.741 | 6,830 G | - | - | - | - |
| 08.12.2025 | 20:03:30.182 | 6,790 G | - | - | - | - |
| 08.12.2025 | 19:03:07.207 | 6,900 G | - | - | - | - |
| 08.12.2025 | 18:12:05.844 | 6,850 G | - | - | - | - |
| 08.12.2025 | 17:03:21.956 | 6,850 G | - | - | - | - |
| 08.12.2025 | 16:04:16.806 | 6,950 G | - | - | - | - |
| 08.12.2025 | 15:02:35.581 | 6,970 G | - | - | - | - |
| 08.12.2025 | 14:03:49.776 | 7,010 G | - | - | - | - |
| 08.12.2025 | 13:03:44.116 | 7,130 G | - | - | - | - |
| 08.12.2025 | 12:03:38.881 | 7,120 G | - | - | - | - |
| 08.12.2025 | 11:06:50.357 | 7,100 G | - | - | - | - |
| 08.12.2025 | 08:24:01.396 | 7,060 G | - | - | - | - |
| 05.12.2025 | 21:06:24.021 | 7,250 G | - | - | - | - |
| 05.12.2025 | 21:06:24.021 | 7,250 G | - | - | - | - |
| 05.12.2025 | 20:06:02.213 | 7,290 G | - | - | - | - |
| 05.12.2025 | 19:04:54.142 | 7,360 G | - | - | - | - |
| 05.12.2025 | 18:13:13.881 | 7,290 G | - | - | - | - |
| 05.12.2025 | 17:04:06.254 | 7,450 G | - | - | - | - |
| 05.12.2025 | 16:04:02.070 | 7,220 G | - | - | - | - |
| 05.12.2025 | 15:02:56.360 | 7,090 G | - | - | - | - |
| 05.12.2025 | 14:04:26.370 | 7,030 G | - | - | - | - |
| 05.12.2025 | 13:04:28.998 | 7,130 G | - | - | - | - |
| 05.12.2025 | 12:04:20.059 | 7,120 G | - | - | - | - |
| 05.12.2025 | 11:07:39.408 | 7,140 G | - | - | - | - |
| 05.12.2025 | 08:25:10.618 | 7,200 G | - | - | - | - |
| 04.12.2025 | 21:06:29.923 | 6,490 G | - | - | - | - |
| 04.12.2025 | 21:06:29.923 | 6,490 G | - | - | - | - |
| 04.12.2025 | 20:07:11.550 | 6,450 G | - | - | - | - |
| 04.12.2025 | 19:05:52.467 | 6,460 G | - | - | - | - |
| 04.12.2025 | 18:14:12.759 | 6,530 G | - | - | - | - |
| 04.12.2025 | 17:06:15.086 | 6,500 G | - | - | - | - |
| 04.12.2025 | 16:06:40.332 | 6,460 G | - | - | - | - |
| 04.12.2025 | 15:03:39.946 | 6,870 G | - | - | - | - |
| 04.12.2025 | 14:06:10.899 | 6,830 G | - | - | - | - |
| 04.12.2025 | 13:06:15.817 | 6,860 G | - | - | - | - |
| 04.12.2025 | 12:05:55.430 | 6,920 G | - | - | - | - |
| 04.12.2025 | 11:06:15.907 | 6,980 G | - | - | - | - |
| 04.12.2025 | 08:12:48.650 | 6,990 G | - | - | - | - |
| 03.12.2025 | 21:05:33.153 | 7,490 G | - | - | - | - |
| 03.12.2025 | 21:05:33.153 | 7,490 G | - | - | - | - |
| 03.12.2025 | 20:05:30.813 | 7,450 G | - | - | - | - |
| 03.12.2025 | 19:04:43.312 | 7,510 G | - | - | - | - |
| 03.12.2025 | 18:13:10.233 | 7,560 G | - | - | - | - |
| 03.12.2025 | 17:04:26.159 | 7,600 G | - | - | - | - |
| 03.12.2025 | 16:04:24.959 | 7,500 G | - | - | - | - |
| 03.12.2025 | 15:03:25.826 | 7,510 G | - | - | - | - |
| 03.12.2025 | 14:05:48.646 | 7,520 G | - | - | - | - |
| 03.12.2025 | 13:05:41.170 | 7,370 G | - | - | - | - |
| 03.12.2025 | 12:06:03.540 | 7,230 G | - | - | - | - |
| 03.12.2025 | 11:09:04.072 | 7,290 G | - | - | - | - |
| 03.12.2025 | 08:24:30.065 | 7,140 G | - | - | - | - |
| 02.12.2025 | 21:58:16.992 | 7,650 BZ | 900 | 6.885,000 | 2.300,000 | 17.471,000 |
| 02.12.2025 | 21:58:16.992 | 7,650 BZ | 900 | 6.885,000 | 2.300,000 | 17.471,000 |
| 02.12.2025 | 21:36:55.409 | 7,600 BZ | 500 | 3.800,000 | 1.400,000 | 10.586,000 |
| 02.12.2025 | 21:29:31.058 | 7,540 BZ | 900 | 6.786,000 | 900,000 | 6.786,000 |