DAX/KO/Call [endlos]/VONT
WKN VH4BR4
ISIN DE000VH4BR42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 11:32:08.414 | 1,950 G | - | - | 6.000,000 | 13.200,000 |
| 04.11.2025 | 11:15:51.572 | 1,530 G | - | - | 6.000,000 | 13.200,000 |
| 04.11.2025 | 10:31:47.205 | 1,780 G | - | - | 6.000,000 | 13.200,000 |
| 04.11.2025 | 10:26:29.377 | 1,690 BZ | 1.000 | 1.690,000 | 6.000,000 | 13.200,000 |
| 04.11.2025 | 10:26:20.282 | 1,660 BZ | 1.000 | 1.660,000 | 5.000,000 | 11.510,000 |
| 04.11.2025 | 10:04:27.187 | 2,420 G | - | - | 4.000,000 | 9.850,000 |
| 04.11.2025 | 10:01:29.095 | 2,610 G | - | - | 4.000,000 | 9.850,000 |
| 04.11.2025 | 09:32:09.243 | 2,490 G | - | - | 4.000,000 | 9.850,000 |
| 04.11.2025 | 09:25:59.645 | 2,270 G | - | - | 4.000,000 | 9.850,000 |
| 04.11.2025 | 09:08:57.591 | 2,050 G | - | - | 4.000,000 | 9.850,000 |
| 04.11.2025 | 09:07:04.631 | 2,130 BZ | 1.000 | 2.130,000 | 4.000,000 | 9.850,000 |
| 04.11.2025 | 09:06:43.631 | 2,100 BZ | 1.000 | 2.100,000 | 3.000,000 | 7.720,000 |
| 04.11.2025 | 09:04:40.526 | 2,310 G | - | - | 2.000,000 | 5.620,000 |
| 04.11.2025 | 08:34:26.678 | 2,990 G | - | - | 2.000,000 | 5.620,000 |
| 04.11.2025 | 08:20:31.727 | 2,900 BZ | 1.000 | 2.900,000 | 2.000,000 | 5.620,000 |
| 04.11.2025 | 08:19:43.613 | 2,720 BZ | 1.000 | 2.720,000 | 1.000,000 | 2.720,000 |
| 04.11.2025 | 08:05:09.201 | 3,160 G | - | - | - | - |
| 04.11.2025 | 08:03:27.365 | 3,230 G | - | - | - | - |
| 03.11.2025 | 21:54:25.876 | 5,890 G | - | - | 6.220,000 | 35.413,400 |
| 03.11.2025 | 21:54:25.876 | 5,890 G | - | - | 6.220,000 | 35.413,400 |
| 03.11.2025 | 21:35:04.474 | 5,930 BZ | 900 | 5.337,000 | 6.220,000 | 35.413,400 |
| 03.11.2025 | 21:34:59.200 | 5,920 BZ | 900 | 5.328,000 | 5.320,000 | 30.076,400 |
| 03.11.2025 | 21:30:32.876 | 6,030 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 21:10:00.948 | 6,040 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 21:00:26.390 | 6,080 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 20:30:44.819 | 6,220 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 20:10:11.972 | 6,150 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 20:00:30.129 | 6,170 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 19:30:43.349 | 6,090 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 19:08:10.975 | 6,090 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 19:00:29.803 | 6,100 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 18:30:40.982 | 5,840 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 18:06:06.944 | 5,780 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 18:00:54.061 | 5,750 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 17:30:28.923 | 5,650 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 17:11:07.296 | 5,600 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 17:00:27.837 | 5,680 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 16:31:52.254 | 5,890 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 16:12:44.889 | 6,160 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 16:01:52.452 | 5,810 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 15:37:59.916 | 6,060 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 15:31:54.428 | 6,200 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 15:00:49.204 | 5,990 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 14:31:12.708 | 6,110 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 14:14:32.838 | 6,210 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 14:03:29.398 | 6,180 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 13:34:57.374 | 6,590 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 13:11:47.193 | 6,760 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 13:02:16.273 | 6,660 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 12:30:56.648 | 6,750 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 12:12:53.274 | 6,920 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 12:00:09.804 | 6,710 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 11:15:11.836 | 6,280 G | - | - | 4.420,000 | 24.748,400 |
| 03.11.2025 | 10:37:38.935 | 6,000 BZ | 70 | 420,000 | 4.420,000 | 24.748,400 |
| 03.11.2025 | 10:37:35.555 | 6,000 BZ | 70 | 420,000 | 4.350,000 | 24.328,400 |
| 03.11.2025 | 10:36:07.207 | 6,040 BZ | 70 | 422,800 | 4.280,000 | 23.908,400 |
| 03.11.2025 | 10:35:54.452 | 6,020 BZ | 70 | 421,400 | 4.210,000 | 23.485,600 |
| 03.11.2025 | 10:35:38.053 | 6,020 BZ | 70 | 421,400 | 4.140,000 | 23.064,200 |
| 03.11.2025 | 10:34:52.051 | 6,040 BZ | 70 | 422,800 | 4.070,000 | 22.642,800 |
| 03.11.2025 | 10:31:42.248 | 6,110 G | - | - | 4.000,000 | 22.220,000 |
| 03.11.2025 | 10:10:33.112 | 6,000 BZ | 1.000 | 6.000,000 | 4.000,000 | 22.220,000 |
| 03.11.2025 | 10:10:28.147 | 6,000 BZ | 1.000 | 6.000,000 | 3.000,000 | 16.220,000 |
| 03.11.2025 | 10:06:22.149 | 6,020 G | - | - | 2.000,000 | 10.220,000 |
| 03.11.2025 | 10:03:29.335 | 5,920 G | - | - | 2.000,000 | 10.220,000 |
| 03.11.2025 | 09:39:17.288 | 5,500 G | - | - | 2.000,000 | 10.220,000 |
| 03.11.2025 | 09:33:39.136 | 5,640 G | - | - | 2.000,000 | 10.220,000 |
| 03.11.2025 | 09:14:33.496 | 5,120 BZ | 1.000 | 5.120,000 | 2.000,000 | 10.220,000 |
| 03.11.2025 | 09:13:26.753 | 5,100 BZ | 1.000 | 5.100,000 | 1.000,000 | 5.100,000 |
| 03.11.2025 | 09:12:05.550 | 4,910 G | - | - | - | - |
| 03.11.2025 | 09:00:29.783 | 4,390 G | - | - | - | - |
| 03.11.2025 | 08:07:15.510 | 4,460 G | - | - | - | - |
| 03.11.2025 | 08:04:43.761 | 4,540 G | - | - | - | - |
| 31.10.2025 | 21:54:43.595 | 4,350 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 21:54:43.595 | 4,350 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 21:30:53.670 | 4,260 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 21:11:15.816 | 4,420 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 21:00:55.193 | 4,440 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 20:31:17.202 | 4,560 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 20:11:27.694 | 4,430 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 20:00:58.270 | 4,450 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 19:31:15.893 | 4,250 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 19:08:59.475 | 4,110 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 19:01:02.762 | 4,070 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 18:31:17.072 | 4,000 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 18:06:50.294 | 3,910 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 18:02:17.141 | 3,970 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 17:30:58.814 | 4,240 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 17:14:09.698 | 4,200 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 17:01:04.970 | 4,080 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 16:31:52.847 | 4,430 G | - | - | 9.270,000 | 42.445,850 |
| 31.10.2025 | 16:31:40.026 | 4,420 BZ | 135 | 596,700 | 9.270,000 | 42.445,850 |
| 31.10.2025 | 16:26:45.656 | 4,290 BZ | 135 | 579,150 | 9.135,000 | 41.849,150 |
| 31.10.2025 | 16:13:18.716 | 4,420 G | - | - | 9.000,000 | 41.270,000 |
| 31.10.2025 | 16:02:24.372 | 4,540 G | - | - | 9.000,000 | 41.270,000 |
| 31.10.2025 | 15:38:24.476 | 4,240 G | - | - | 9.000,000 | 41.270,000 |
| 31.10.2025 | 15:33:19.647 | 4,000 BZ | 500 | 2.000,000 | 9.000,000 | 41.270,000 |
| 31.10.2025 | 15:32:03.935 | 3,980 BZ | 500 | 1.990,000 | 8.500,000 | 39.270,000 |
| 31.10.2025 | 15:31:59.256 | 3,980 G | - | - | 8.000,000 | 37.280,000 |
| 31.10.2025 | 15:00:53.228 | 4,080 G | - | - | 8.000,000 | 37.280,000 |
| 31.10.2025 | 14:52:15.173 | 4,160 BZ | 1.000 | 4.160,000 | 8.000,000 | 37.280,000 |