NASDAQ 100/KO/Put [endlos]/VONT
WKN VH4BC3
ISIN DE000VH4BC31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 15:18:54.604 | 30,890 BZ | 1.000 | 30.890,000 | 17.000,000 | 509.790,000 |
| 26.06.2026 | 15:18:54.604 | 30,890 BZ | 1.000 | 30.890,000 | 17.000,000 | 509.790,000 |
| 26.06.2026 | 15:13:03.950 | 30,390 G | - | - | 16.000,000 | 478.900,000 |
| 26.06.2026 | 14:21:34.138 | 29,460 G | - | - | 16.000,000 | 478.900,000 |
| 26.06.2026 | 12:14:16.166 | 29,450 G | - | - | 16.000,000 | 478.900,000 |
| 26.06.2026 | 11:55:02.731 | 29,430 G | - | - | 16.000,000 | 478.900,000 |
| 26.06.2026 | 11:16:00.176 | 29,350 BZ | 1.000 | 29.350,000 | 16.000,000 | 478.900,000 |
| 26.06.2026 | 09:23:46.422 | 28,430 G | - | - | 15.000,000 | 449.550,000 |
| 26.06.2026 | 08:00:33.132 | 29,970 BZ | 15.000 | 449.550,000 | 15.000,000 | 449.550,000 |
| 25.06.2026 | 20:35:58.777 | 26,180 G | - | - | 50.000,000 | 1.399.650,000 |
| 25.06.2026 | 20:35:58.777 | 26,180 G | - | - | 50.000,000 | 1.399.650,000 |
| 25.06.2026 | 18:56:51.662 | 27,140 G | - | - | 50.000,000 | 1.399.650,000 |
| 25.06.2026 | 17:18:50.097 | 27,910 BZ | 7.500 | 209.325,000 | 50.000,000 | 1.399.650,000 |
| 25.06.2026 | 17:18:21.726 | 28,110 BZ | 7.500 | 210.825,000 | 42.500,000 | 1.190.325,000 |
| 25.06.2026 | 17:13:56.585 | 28,230 G | - | - | 20.000,000 | 556.800,000 |
| 25.06.2026 | 17:09:12.647 | 27,290 BZ | 10.000 | 272.900,000 | 20.000,000 | 556.800,000 |
| 25.06.2026 | 16:17:55.174 | 28,390 BZ | 10.000 | 283.900,000 | 10.000,000 | 283.900,000 |
| 25.06.2026 | 16:17:00.303 | 28,630 G | - | - | - | - |
| 25.06.2026 | 15:14:39.387 | 22,820 G | - | - | - | - |
| 25.06.2026 | 14:24:16.598 | 23,070 G | - | - | - | - |
| 25.06.2026 | 12:16:53.599 | 22,720 G | - | - | - | - |
| 25.06.2026 | 12:00:03.726 | 23,000 G | - | - | - | - |
| 25.06.2026 | 11:21:09.337 | 23,070 G | - | - | - | - |
| 24.06.2026 | 18:36:53.298 | 26,980 G | - | - | - | - |
| 24.06.2026 | 18:36:53.298 | 26,980 G | - | - | - | - |
| 24.06.2026 | 17:15:27.149 | 26,240 G | - | - | - | - |
| 24.06.2026 | 16:37:47.234 | 26,200 G | - | - | - | - |
| 24.06.2026 | 14:22:17.428 | 25,470 G | - | - | - | - |
| 24.06.2026 | 12:21:32.421 | 25,970 G | - | - | - | - |
| 24.06.2026 | 11:59:42.142 | 25,920 G | - | - | - | - |
| 24.06.2026 | 09:26:17.607 | 25,980 G | - | - | - | - |
| 23.06.2026 | 20:35:50.927 | 26,660 G | - | - | 2.000,000 | 51.800,000 |
| 23.06.2026 | 20:35:50.927 | 26,660 G | - | - | 2.000,000 | 51.800,000 |
| 23.06.2026 | 17:30:07.785 | 26,540 BZ | 1.000 | 26.540,000 | 2.000,000 | 51.800,000 |
| 23.06.2026 | 17:16:09.451 | 26,070 G | - | - | 1.000,000 | 25.260,000 |
| 23.06.2026 | 16:57:10.744 | 25,660 G | - | - | 1.000,000 | 25.260,000 |
| 23.06.2026 | 15:13:51.688 | 26,480 G | - | - | 1.000,000 | 25.260,000 |
| 23.06.2026 | 14:22:47.400 | 26,210 G | - | - | 1.000,000 | 25.260,000 |
| 23.06.2026 | 12:15:54.991 | 25,420 G | - | - | 1.000,000 | 25.260,000 |
| 23.06.2026 | 11:58:18.892 | 25,210 G | - | - | 1.000,000 | 25.260,000 |
| 23.06.2026 | 11:06:32.740 | 25,260 BZ | 1.000 | 25.260,000 | 1.000,000 | 25.260,000 |
| 23.06.2026 | 10:42:56.041 | 25,330 G | - | - | - | - |
| 23.06.2026 | 10:42:31.826 | 25,300 G | - | - | - | - |
| 23.06.2026 | 10:16:47.258 | 25,640 G | - | - | - | - |
| 23.06.2026 | 10:13:39.787 | 25,260 G | - | - | - | - |
| 22.06.2026 | 16:11:34.455 | 16,100 G | - | - | - | - |
| 22.06.2026 | 15:11:42.895 | 16,830 G | - | - | - | - |
| 22.06.2026 | 14:16:00.170 | 17,370 G | - | - | - | - |
| 22.06.2026 | 12:24:06.183 | 17,660 G | - | - | - | - |
| 22.06.2026 | 12:16:17.350 | 17,550 G | - | - | - | - |
| 22.06.2026 | 09:27:34.574 | 17,470 G | - | - | - | - |
| 19.06.2026 | 18:52:44.311 | 18,500 G | - | - | - | - |
| 19.06.2026 | 18:52:44.311 | 18,500 G | - | - | - | - |
| 19.06.2026 | 17:55:46.404 | 18,320 G | - | - | - | - |
| 19.06.2026 | 17:14:55.060 | 18,230 G | - | - | - | - |
| 19.06.2026 | 16:14:14.333 | 18,560 G | - | - | - | - |
| 19.06.2026 | 15:14:05.051 | 18,670 G | - | - | - | - |
| 19.06.2026 | 14:23:16.097 | 19,290 G | - | - | - | - |
| 19.06.2026 | 13:56:54.040 | 19,290 G | - | - | - | - |
| 19.06.2026 | 11:56:10.308 | 18,720 G | - | - | - | - |
| 19.06.2026 | 09:28:29.439 | 19,140 G | - | - | - | - |
| 18.06.2026 | 20:39:41.516 | 18,410 G | - | - | - | - |
| 18.06.2026 | 20:39:41.516 | 18,410 G | - | - | - | - |
| 18.06.2026 | 19:40:47.754 | 18,100 G | - | - | - | - |
| 18.06.2026 | 18:36:30.714 | 18,520 G | - | - | - | - |
| 18.06.2026 | 17:16:45.454 | 18,740 G | - | - | - | - |
| 18.06.2026 | 15:20:33.433 | 19,650 G | - | - | - | - |
| 18.06.2026 | 14:23:11.194 | 20,330 G | - | - | - | - |
| 18.06.2026 | 12:15:13.544 | 20,060 G | - | - | - | - |
| 18.06.2026 | 11:56:08.282 | 20,000 G | - | - | - | - |
| 17.06.2026 | 20:44:28.751 | 19,720 G | - | - | - | - |
| 17.06.2026 | 20:44:28.751 | 19,720 G | - | - | - | - |
| 17.06.2026 | 19:44:37.786 | 20,620 G | - | - | - | - |
| 17.06.2026 | 18:38:47.837 | 20,120 G | - | - | - | - |
| 17.06.2026 | 17:21:59.175 | 20,520 G | - | - | - | - |
| 17.06.2026 | 17:04:19.526 | 20,650 G | - | - | - | - |
| 17.06.2026 | 16:24:11.834 | 19,620 G | - | - | - | - |
| 17.06.2026 | 15:14:58.379 | 19,960 G | - | - | - | - |
| 17.06.2026 | 14:25:15.847 | 20,070 G | - | - | - | - |
| 17.06.2026 | 12:17:48.494 | 20,240 G | - | - | - | - |
| 17.06.2026 | 11:59:20.015 | 20,110 G | - | - | - | - |
| 17.06.2026 | 10:30:54.179 | 19,590 G | - | - | - | - |
| 17.06.2026 | 10:29:28.002 | 19,650 G | - | - | - | - |
| 16.06.2026 | 15:14:35.556 | 17,060 G | - | - | - | - |
| 16.06.2026 | 15:14:35.556 | 17,060 G | - | - | - | - |
| 16.06.2026 | 14:23:55.366 | 16,620 G | - | - | - | - |
| 16.06.2026 | 12:18:42.567 | 16,390 G | - | - | - | - |
| 16.06.2026 | 11:56:45.927 | 16,660 G | - | - | - | - |
| 16.06.2026 | 09:37:40.732 | 16,910 G | - | - | - | - |
| 15.06.2026 | 20:43:47.044 | 16,680 G | - | - | - | - |
| 15.06.2026 | 20:43:47.044 | 16,680 G | - | - | - | - |
| 15.06.2026 | 20:43:47.044 | 16,680 G | - | - | - | - |
| 15.06.2026 | 20:43:47.044 | 16,680 G | - | - | - | - |
| 15.06.2026 | 19:45:01.432 | 16,630 G | - | - | - | - |
| 15.06.2026 | 19:45:01.432 | 16,630 G | - | - | - | - |
| 15.06.2026 | 18:40:04.787 | 16,900 G | - | - | - | - |
| 15.06.2026 | 18:40:04.787 | 16,900 G | - | - | - | - |
| 15.06.2026 | 16:31:37.972 | 17,560 G | - | - | - | - |
| 15.06.2026 | 16:31:37.972 | 17,560 G | - | - | - | - |
| 15.06.2026 | 16:25:07.215 | 18,010 G | - | - | - | - |