NASDAQ 100/KO/Put [endlos]/VONT
WKN VH4A91
ISIN DE000VH4A918
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 12:15:32.374 | 21,960 G | - | - | 10.000,000 | 209.650,000 |
| 15.05.2026 | 11:55:39.831 | 22,360 G | - | - | 10.000,000 | 209.650,000 |
| 15.05.2026 | 09:25:40.441 | 20,510 G | - | - | 10.000,000 | 209.650,000 |
| 15.05.2026 | 08:41:12.519 | 20,930 BZ | 5.000 | 104.650,000 | 10.000,000 | 209.650,000 |
| 15.05.2026 | 08:40:30.549 | 21,000 BZ | 5.000 | 105.000,000 | 5.000,000 | 105.000,000 |
| 14.05.2026 | 20:50:13.926 | 18,370 G | - | - | - | - |
| 14.05.2026 | 20:50:13.926 | 18,370 G | - | - | - | - |
| 14.05.2026 | 19:54:48.458 | 17,950 G | - | - | - | - |
| 14.05.2026 | 18:49:55.985 | 18,000 G | - | - | - | - |
| 14.05.2026 | 17:53:33.461 | 17,840 G | - | - | - | - |
| 14.05.2026 | 17:15:40.818 | 17,960 G | - | - | - | - |
| 14.05.2026 | 17:15:17.478 | 17,930 G | - | - | - | - |
| 14.05.2026 | 15:14:54.538 | 20,170 G | - | - | - | - |
| 14.05.2026 | 14:58:10.697 | 19,930 G | - | - | - | - |
| 14.05.2026 | 14:26:40.916 | 19,390 G | - | - | - | - |
| 14.05.2026 | 13:55:25.208 | 19,500 G | - | - | - | - |
| 14.05.2026 | 12:15:48.621 | 19,430 G | - | - | - | - |
| 14.05.2026 | 11:57:37.032 | 19,630 G | - | - | - | - |
| 14.05.2026 | 09:59:29.620 | 19,300 G | - | - | - | - |
| 13.05.2026 | 16:19:37.896 | 22,760 G | - | - | - | - |
| 13.05.2026 | 16:19:37.896 | 22,760 G | - | - | - | - |
| 13.05.2026 | 16:03:59.416 | 22,640 G | - | - | - | - |
| 13.05.2026 | 15:14:55.578 | 21,680 G | - | - | - | - |
| 13.05.2026 | 14:55:31.173 | 22,170 G | - | - | - | - |
| 13.05.2026 | 14:27:21.339 | 21,070 G | - | - | - | - |
| 13.05.2026 | 13:55:55.097 | 20,910 G | - | - | - | - |
| 13.05.2026 | 12:17:17.701 | 20,770 G | - | - | - | - |
| 13.05.2026 | 11:54:06.693 | 20,700 G | - | - | - | - |
| 13.05.2026 | 10:16:39.108 | 20,450 G | - | - | - | - |
| 12.05.2026 | 18:49:00.303 | 26,050 G | - | - | - | - |
| 12.05.2026 | 18:49:00.303 | 26,050 G | - | - | - | - |
| 12.05.2026 | 17:53:18.996 | 25,050 G | - | - | - | - |
| 12.05.2026 | 17:14:57.707 | 24,400 G | - | - | - | - |
| 12.05.2026 | 16:55:39.531 | 23,610 G | - | - | - | - |
| 12.05.2026 | 16:13:55.068 | 22,710 G | - | - | - | - |
| 12.05.2026 | 15:14:04.455 | 22,280 G | - | - | - | - |
| 12.05.2026 | 14:24:46.208 | 22,980 G | - | - | - | - |
| 12.05.2026 | 12:15:43.000 | 22,110 G | - | - | - | - |
| 12.05.2026 | 11:54:59.152 | 22,310 G | - | - | - | - |
| 12.05.2026 | 09:29:30.176 | 22,190 G | - | - | - | - |
| 11.05.2026 | 20:37:05.397 | 20,210 G | - | - | - | - |
| 11.05.2026 | 20:37:05.397 | 20,210 G | - | - | - | - |
| 11.05.2026 | 18:55:39.591 | 20,710 G | - | - | - | - |
| 11.05.2026 | 17:57:31.381 | 20,190 G | - | - | - | - |
| 11.05.2026 | 17:14:10.093 | 20,840 G | - | - | - | - |
| 11.05.2026 | 16:14:30.293 | 20,720 G | - | - | - | - |
| 11.05.2026 | 15:14:16.731 | 21,490 G | - | - | - | - |
| 11.05.2026 | 14:25:17.577 | 21,570 G | - | - | - | - |
| 11.05.2026 | 13:57:01.549 | 21,190 G | - | - | - | - |
| 11.05.2026 | 12:29:26.735 | 21,430 G | - | - | - | - |
| 11.05.2026 | 12:27:59.954 | 21,440 G | - | - | - | - |
| 11.05.2026 | 11:38:58.034 | 21,310 G | - | - | - | - |
| 08.05.2026 | 15:14:29.935 | 25,080 G | - | - | - | - |
| 08.05.2026 | 15:14:29.935 | 25,080 G | - | - | - | - |
| 08.05.2026 | 14:58:34.679 | 24,660 G | - | - | - | - |
| 08.05.2026 | 14:25:11.533 | 25,120 G | - | - | - | - |
| 08.05.2026 | 12:16:07.125 | 25,290 G | - | - | - | - |
| 08.05.2026 | 11:55:13.525 | 25,450 G | - | - | - | - |
| 08.05.2026 | 09:40:43.578 | 25,670 G | - | - | - | - |
| 07.05.2026 | 17:54:06.161 | 25,520 G | - | - | - | - |
| 07.05.2026 | 17:54:06.161 | 25,520 G | - | - | - | - |
| 07.05.2026 | 17:18:48.560 | 25,220 G | - | - | - | - |
| 07.05.2026 | 16:56:17.484 | 24,640 G | - | - | - | - |
| 07.05.2026 | 16:14:06.306 | 25,490 G | - | - | - | - |
| 07.05.2026 | 15:14:27.506 | 26,290 G | - | - | - | - |
| 07.05.2026 | 14:54:26.130 | 26,240 G | - | - | - | - |
| 07.05.2026 | 12:15:26.105 | 26,510 G | - | - | - | - |
| 07.05.2026 | 11:44:28.268 | 26,210 G | - | - | - | - |
| 07.05.2026 | 09:22:48.067 | 26,050 G | - | - | - | - |
| 06.05.2026 | 20:50:47.247 | 27,230 G | - | - | - | - |
| 06.05.2026 | 20:50:47.247 | 27,230 G | - | - | - | - |
| 06.05.2026 | 19:54:07.957 | 27,540 G | - | - | - | - |
| 06.05.2026 | 18:49:01.876 | 27,990 G | - | - | - | - |
| 06.05.2026 | 17:51:55.979 | 27,930 G | - | - | - | - |
| 06.05.2026 | 17:14:04.725 | 28,150 G | - | - | - | - |
| 06.05.2026 | 16:20:55.602 | 29,130 G | - | - | - | - |
| 06.05.2026 | 15:13:41.109 | 29,120 G | - | - | - | - |
| 06.05.2026 | 14:55:11.006 | 28,930 G | - | - | - | - |
| 06.05.2026 | 14:23:16.398 | 28,370 G | - | - | - | - |
| 06.05.2026 | 13:47:31.766 | 27,900 G | - | - | - | - |
| 06.05.2026 | 12:19:07.641 | 28,000 G | - | - | - | - |
| 06.05.2026 | 12:16:18.802 | 28,180 G | - | - | - | - |
| 06.05.2026 | 09:10:31.223 | 29,800 G | - | - | - | - |
| 05.05.2026 | 20:49:19.458 | 31,280 G | - | - | - | - |
| 05.05.2026 | 20:49:19.458 | 31,280 G | - | - | - | - |
| 05.05.2026 | 19:52:46.959 | 31,400 G | - | - | - | - |
| 05.05.2026 | 18:49:08.595 | 31,720 G | - | - | - | - |
| 05.05.2026 | 17:51:52.567 | 31,520 G | - | - | - | - |
| 05.05.2026 | 17:14:23.303 | 31,680 G | - | - | - | - |
| 05.05.2026 | 16:53:57.407 | 32,000 G | - | - | - | - |
| 05.05.2026 | 16:10:27.420 | 31,860 G | - | - | - | - |
| 05.05.2026 | 15:10:27.917 | 32,750 G | - | - | - | - |
| 05.05.2026 | 12:15:04.316 | 33,330 G | - | - | - | - |
| 05.05.2026 | 11:50:07.785 | 33,270 G | - | - | - | - |
| 05.05.2026 | 09:25:01.885 | 33,740 G | - | - | - | - |
| 04.05.2026 | 20:51:54.400 | 34,940 G | - | - | - | - |
| 04.05.2026 | 20:51:54.400 | 34,940 G | - | - | - | - |
| 04.05.2026 | 19:55:28.785 | 34,520 G | - | - | - | - |
| 04.05.2026 | 18:51:18.866 | 35,350 G | - | - | - | - |
| 04.05.2026 | 17:55:11.839 | 34,800 G | - | - | - | - |