DAX/Discount/22000/Call/VONT
WKN VH48JP
ISIN DE000VH48JP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:16:50.809 | 205,130 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 21:16:50.809 | 205,130 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 20:17:00.612 | 205,300 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 19:17:03.366 | 204,910 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 18:18:10.538 | 205,160 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 17:19:07.534 | 204,550 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 16:18:57.694 | 204,800 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 15:18:15.702 | 205,090 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 14:19:04.973 | 205,040 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 13:17:01.589 | 204,560 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 12:18:31.665 | 204,780 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 11:19:44.659 | 204,270 G | - | - | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 09:33:46.471 | 204,650 BZ | 5.000 | 1.023.250,000 | 5.000,000 | 1.023.250,000 |
| 21.11.2025 | 08:53:05.058 | 204,470 G | - | - | - | - |
| 20.11.2025 | 21:16:56.725 | 204,760 G | - | - | - | - |
| 20.11.2025 | 21:16:56.725 | 204,760 G | - | - | - | - |
| 20.11.2025 | 20:17:04.891 | 204,560 G | - | - | - | - |
| 20.11.2025 | 19:17:05.006 | 205,070 G | - | - | - | - |
| 20.11.2025 | 18:18:21.269 | 204,730 G | - | - | - | - |
| 20.11.2025 | 17:19:27.507 | 205,570 G | - | - | - | - |
| 20.11.2025 | 16:18:41.847 | 206,110 G | - | - | - | - |
| 20.11.2025 | 15:18:14.345 | 205,940 G | - | - | - | - |
| 20.11.2025 | 14:18:34.053 | 205,790 G | - | - | - | - |
| 20.11.2025 | 13:17:14.283 | 205,610 G | - | - | - | - |
| 20.11.2025 | 12:19:12.345 | 205,750 G | - | - | - | - |
| 20.11.2025 | 11:20:16.856 | 205,700 G | - | - | - | - |
| 20.11.2025 | 09:11:26.664 | 205,790 G | - | - | - | - |
| 19.11.2025 | 21:16:51.289 | 205,230 G | - | - | - | - |
| 19.11.2025 | 21:16:51.289 | 205,230 G | - | - | - | - |
| 19.11.2025 | 20:16:59.620 | 205,180 G | - | - | - | - |
| 19.11.2025 | 19:17:00.916 | 205,160 G | - | - | - | - |
| 19.11.2025 | 18:18:06.366 | 204,970 G | - | - | - | - |
| 19.11.2025 | 17:19:32.019 | 205,050 G | - | - | - | - |
| 19.11.2025 | 16:18:33.462 | 205,450 G | - | - | - | - |
| 19.11.2025 | 15:18:07.533 | 205,260 G | - | - | - | - |
| 19.11.2025 | 14:20:03.831 | 205,040 G | - | - | - | - |
| 19.11.2025 | 13:16:53.659 | 205,130 G | - | - | - | - |
| 19.11.2025 | 12:18:27.085 | 205,050 G | - | - | - | - |
| 19.11.2025 | 11:17:30.216 | 204,930 G | - | - | - | - |
| 19.11.2025 | 09:18:56.067 | 204,640 G | - | - | - | - |
| 18.11.2025 | 21:16:26.559 | 204,990 G | - | - | - | - |
| 18.11.2025 | 21:16:26.559 | 204,990 G | - | - | - | - |
| 18.11.2025 | 20:16:27.164 | 205,000 G | - | - | - | - |
| 18.11.2025 | 19:16:40.191 | 205,100 G | - | - | - | - |
| 18.11.2025 | 18:18:11.421 | 204,920 G | - | - | - | - |
| 18.11.2025 | 17:18:53.514 | 204,700 G | - | - | - | - |
| 18.11.2025 | 16:18:04.891 | 204,500 G | - | - | - | - |
| 18.11.2025 | 15:18:03.234 | 204,900 G | - | - | - | - |
| 18.11.2025 | 14:19:18.244 | 205,060 G | - | - | - | - |
| 18.11.2025 | 13:17:05.596 | 205,040 G | - | - | - | - |
| 18.11.2025 | 12:18:59.429 | 205,200 G | - | - | - | - |
| 18.11.2025 | 11:18:02.393 | 205,150 G | - | - | - | - |
| 18.11.2025 | 09:08:32.155 | 205,030 G | - | - | - | - |
| 17.11.2025 | 21:16:47.860 | 205,390 G | - | - | - | - |
| 17.11.2025 | 21:16:47.860 | 205,390 G | - | - | - | - |
| 17.11.2025 | 20:17:05.616 | 205,660 G | - | - | - | - |
| 17.11.2025 | 19:17:06.286 | 205,820 G | - | - | - | - |
| 17.11.2025 | 18:18:19.556 | 206,040 G | - | - | - | - |
| 17.11.2025 | 17:19:06.430 | 205,800 G | - | - | - | - |
| 17.11.2025 | 16:18:32.565 | 206,120 G | - | - | - | - |
| 17.11.2025 | 15:18:13.435 | 206,070 G | - | - | - | - |
| 17.11.2025 | 14:19:20.833 | 206,200 G | - | - | - | - |
| 17.11.2025 | 13:17:01.522 | 206,210 G | - | - | - | - |
| 17.11.2025 | 12:18:41.143 | 206,290 G | - | - | - | - |
| 17.11.2025 | 11:19:06.637 | 206,290 G | - | - | - | - |
| 17.11.2025 | 09:12:58.751 | 206,590 G | - | - | - | - |
| 14.11.2025 | 21:17:40.441 | 206,460 G | - | - | - | - |
| 14.11.2025 | 21:17:40.441 | 206,460 G | - | - | - | - |
| 14.11.2025 | 20:18:04.995 | 206,440 G | - | - | - | - |
| 14.11.2025 | 19:18:13.044 | 206,490 G | - | - | - | - |
| 14.11.2025 | 18:19:56.434 | 206,550 G | - | - | - | - |
| 14.11.2025 | 17:22:19.452 | 206,450 G | - | - | - | - |
| 14.11.2025 | 16:21:01.331 | 206,390 G | - | - | - | - |
| 14.11.2025 | 15:19:59.480 | 205,940 G | - | - | - | - |
| 14.11.2025 | 14:21:52.223 | 205,710 G | - | - | - | - |
| 14.11.2025 | 13:18:21.637 | 205,770 G | - | - | - | - |
| 14.11.2025 | 12:21:39.930 | 206,000 G | - | - | - | - |
| 14.11.2025 | 11:20:05.300 | 206,290 G | - | - | - | - |
| 14.11.2025 | 09:48:24.169 | 206,310 G | - | - | - | - |
| 13.11.2025 | 21:16:10.622 | 206,670 G | - | - | - | - |
| 13.11.2025 | 21:16:10.622 | 206,670 G | - | - | - | - |
| 13.11.2025 | 20:16:12.154 | 206,650 G | - | - | - | - |
| 13.11.2025 | 19:16:07.365 | 206,830 G | - | - | - | - |
| 13.11.2025 | 18:16:18.472 | 206,830 G | - | - | - | - |
| 13.11.2025 | 17:16:56.102 | 206,920 G | - | - | - | - |
| 13.11.2025 | 16:16:23.888 | 207,240 G | - | - | - | - |
| 13.11.2025 | 15:16:27.372 | 207,350 G | - | - | - | - |
| 13.11.2025 | 14:16:20.843 | 207,480 G | - | - | - | - |
| 13.11.2025 | 13:16:06.231 | 207,450 G | - | - | - | - |
| 13.11.2025 | 12:16:43.185 | 207,480 G | - | - | - | - |
| 13.11.2025 | 11:17:58.985 | 207,540 G | - | - | - | - |
| 13.11.2025 | 08:59:02.041 | 207,800 G | - | - | - | - |
| 12.11.2025 | 21:16:49.737 | 207,730 G | - | - | - | - |
| 12.11.2025 | 21:16:49.737 | 207,730 G | - | - | - | - |
| 12.11.2025 | 21:16:49.737 | 207,730 G | - | - | - | - |
| 12.11.2025 | 21:16:49.737 | 207,730 G | - | - | - | - |
| 12.11.2025 | 20:16:59.986 | 207,720 G | - | - | - | - |
| 12.11.2025 | 20:16:59.986 | 207,720 G | - | - | - | - |
| 12.11.2025 | 19:17:00.009 | 207,720 G | - | - | - | - |
| 12.11.2025 | 19:17:00.009 | 207,720 G | - | - | - | - |