DAX/Discount/21400/Call/VONT
WKN VH48JN
ISIN DE000VH48JN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:20:01.883 | 205,660 G | - | - | - | - |
| 20.04.2026 | 17:18:50.319 | 205,670 G | - | - | - | - |
| 20.04.2026 | 16:18:46.996 | 205,910 G | - | - | - | - |
| 20.04.2026 | 15:18:44.511 | 205,820 G | - | - | - | - |
| 20.04.2026 | 15:01:14.337 | 205,690 G | - | - | - | - |
| 20.04.2026 | 14:23:27.254 | 205,700 G | - | - | - | - |
| 20.04.2026 | 13:31:07.923 | 205,700 G | - | - | - | - |
| 20.04.2026 | 13:20:20.044 | 205,710 G | - | - | - | - |
| 20.04.2026 | 13:03:20.787 | 205,680 G | - | - | - | - |
| 20.04.2026 | 12:30:57.933 | 205,700 G | - | - | - | - |
| 20.04.2026 | 12:23:39.460 | 205,670 G | - | - | - | - |
| 20.04.2026 | 12:02:55.754 | 205,660 G | - | - | - | - |
| 20.04.2026 | 11:31:26.750 | 205,690 G | - | - | - | - |
| 20.04.2026 | 11:19:49.566 | 205,660 G | - | - | - | - |
| 20.04.2026 | 11:01:46.772 | 205,650 G | - | - | - | - |
| 20.04.2026 | 10:30:46.282 | 205,570 G | - | - | - | - |
| 20.04.2026 | 10:02:07.396 | 205,710 G | - | - | - | - |
| 20.04.2026 | 09:32:16.520 | 205,750 G | - | - | - | - |
| 20.04.2026 | 09:24:28.405 | 205,850 G | - | - | - | - |
| 20.04.2026 | 09:00:54.019 | 205,690 G | - | - | - | - |
| 20.04.2026 | 08:31:01.576 | 205,730 G | - | - | - | - |
| 20.04.2026 | 08:01:13.161 | 205,830 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 206,250 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 206,250 G | - | - | - | - |
| 17.04.2026 | 21:31:12.342 | 206,220 G | - | - | - | - |
| 17.04.2026 | 21:17:52.745 | 206,200 G | - | - | - | - |
| 17.04.2026 | 21:01:44.504 | 206,200 G | - | - | - | - |
| 17.04.2026 | 20:31:29.795 | 206,210 G | - | - | - | - |
| 17.04.2026 | 20:17:56.130 | 206,200 G | - | - | - | - |
| 17.04.2026 | 20:01:25.075 | 206,250 G | - | - | - | - |
| 17.04.2026 | 19:31:29.875 | 206,190 G | - | - | - | - |
| 17.04.2026 | 19:18:04.959 | 206,290 G | - | - | - | - |
| 17.04.2026 | 19:01:33.505 | 206,340 G | - | - | - | - |
| 17.04.2026 | 18:31:21.610 | 206,360 G | - | - | - | - |
| 17.04.2026 | 18:20:29.989 | 206,350 G | - | - | - | - |
| 17.04.2026 | 18:02:46.496 | 206,390 G | - | - | - | - |
| 17.04.2026 | 17:32:30.171 | 206,390 G | - | - | - | - |
| 17.04.2026 | 16:32:29.990 | 206,430 G | - | - | - | - |
| 17.04.2026 | 16:21:46.817 | 206,410 G | - | - | - | - |
| 17.04.2026 | 16:01:13.989 | 206,300 G | - | - | - | - |
| 17.04.2026 | 15:33:22.638 | 206,340 G | - | - | - | - |
| 17.04.2026 | 15:20:52.632 | 206,350 G | - | - | - | - |
| 17.04.2026 | 15:01:16.136 | 206,250 G | - | - | - | - |
| 17.04.2026 | 14:32:13.963 | 205,730 G | - | - | - | - |
| 17.04.2026 | 14:22:34.353 | 205,580 G | - | - | - | - |
| 17.04.2026 | 13:31:11.653 | 205,570 G | - | - | - | - |
| 17.04.2026 | 13:20:13.836 | 205,570 G | - | - | - | - |
| 17.04.2026 | 13:02:37.253 | 205,650 G | - | - | - | - |
| 17.04.2026 | 12:31:05.269 | 205,650 G | - | - | - | - |
| 17.04.2026 | 12:24:05.026 | 205,660 G | - | - | - | - |
| 17.04.2026 | 12:02:35.930 | 205,670 G | - | - | - | - |
| 17.04.2026 | 11:31:22.725 | 205,650 G | - | - | - | - |
| 17.04.2026 | 11:20:14.657 | 205,630 G | - | - | - | - |
| 17.04.2026 | 11:01:51.625 | 205,670 G | - | - | - | - |
| 17.04.2026 | 10:30:46.894 | 205,600 G | - | - | - | - |
| 17.04.2026 | 10:02:29.140 | 205,540 G | - | - | - | - |
| 17.04.2026 | 09:41:51.883 | 205,440 G | - | - | - | - |
| 17.04.2026 | 09:31:56.407 | 205,430 G | - | - | - | - |
| 17.04.2026 | 09:00:58.892 | 205,260 G | - | - | - | - |
| 17.04.2026 | 08:31:10.990 | 205,240 G | - | - | - | - |
| 17.04.2026 | 08:02:17.875 | 205,340 G | - | - | - | - |
| 16.04.2026 | 21:54:43.967 | 205,230 G | - | - | - | - |
| 16.04.2026 | 21:54:43.967 | 205,230 G | - | - | - | - |
| 16.04.2026 | 21:31:04.077 | 205,220 G | - | - | - | - |
| 16.04.2026 | 21:18:13.966 | 205,210 G | - | - | - | - |
| 16.04.2026 | 21:01:19.509 | 205,240 G | - | - | - | - |
| 16.04.2026 | 20:31:18.031 | 205,160 G | - | - | - | - |
| 16.04.2026 | 20:18:10.397 | 205,160 G | - | - | - | - |
| 16.04.2026 | 20:01:16.894 | 205,170 G | - | - | - | - |
| 16.04.2026 | 19:31:22.003 | 205,140 G | - | - | - | - |
| 16.04.2026 | 19:18:27.021 | 205,100 G | - | - | - | - |
| 16.04.2026 | 19:01:08.482 | 205,130 G | - | - | - | - |
| 16.04.2026 | 18:31:20.492 | 205,240 G | - | - | - | - |
| 16.04.2026 | 18:20:43.268 | 205,290 G | - | - | - | - |
| 16.04.2026 | 18:02:36.427 | 205,280 G | - | - | - | - |
| 16.04.2026 | 17:32:28.386 | 205,270 G | - | - | - | - |
| 16.04.2026 | 17:20:04.094 | 205,310 G | - | - | - | - |
| 16.04.2026 | 17:01:26.061 | 205,250 G | - | - | - | - |
| 16.04.2026 | 16:32:33.685 | 205,230 G | - | - | - | - |
| 16.04.2026 | 16:22:56.737 | 205,270 G | - | - | - | - |
| 16.04.2026 | 16:01:06.623 | 205,300 G | - | - | - | - |
| 16.04.2026 | 15:33:31.524 | 205,590 G | - | - | - | - |
| 16.04.2026 | 15:21:20.230 | 205,610 G | - | - | - | - |
| 16.04.2026 | 15:00:59.171 | 205,590 G | - | - | - | - |
| 16.04.2026 | 14:32:16.588 | 205,570 G | - | - | - | - |
| 16.04.2026 | 14:24:40.069 | 205,590 G | - | - | - | - |
| 16.04.2026 | 13:31:04.046 | 205,570 G | - | - | - | - |
| 16.04.2026 | 13:21:03.907 | 205,560 G | - | - | - | - |
| 16.04.2026 | 13:03:16.609 | 205,550 G | - | - | - | - |
| 16.04.2026 | 12:31:05.150 | 205,520 G | - | - | - | - |
| 16.04.2026 | 12:24:15.519 | 205,530 G | - | - | - | - |
| 16.04.2026 | 12:02:37.090 | 205,500 G | - | - | - | - |
| 16.04.2026 | 11:31:24.000 | 205,480 G | - | - | - | - |
| 16.04.2026 | 11:20:35.614 | 205,500 G | - | - | - | - |
| 16.04.2026 | 11:00:18.772 | 205,420 G | - | - | - | - |
| 16.04.2026 | 10:30:08.794 | 205,370 G | - | - | - | - |
| 16.04.2026 | 09:34:03.413 | 205,430 G | - | - | - | - |
| 16.04.2026 | 09:14:45.625 | 205,370 G | - | - | - | - |
| 16.04.2026 | 09:00:05.470 | 205,390 G | - | - | - | - |
| 16.04.2026 | 08:30:02.455 | 205,450 G | - | - | - | - |