DAX/Discount/22800/Call/VONT
WKN VH48JB
ISIN DE000VH48JB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 21:16:54.227 | 216,740 G | - | - | 475,000 | 102.909,500 |
| 23.01.2026 | 21:16:54.227 | 216,740 G | - | - | 475,000 | 102.909,500 |
| 23.01.2026 | 20:16:57.752 | 216,770 G | - | - | 475,000 | 102.909,500 |
| 23.01.2026 | 19:17:00.552 | 216,750 G | - | - | 475,000 | 102.909,500 |
| 23.01.2026 | 18:18:18.771 | 216,800 G | - | - | 475,000 | 102.909,500 |
| 23.01.2026 | 17:19:33.105 | 216,720 G | - | - | 475,000 | 102.909,500 |
| 23.01.2026 | 16:19:16.367 | 216,610 G | - | - | 475,000 | 102.909,500 |
| 23.01.2026 | 15:31:12.825 | 216,600 BZ | 140 | 30.324,000 | 475,000 | 102.909,500 |
| 23.01.2026 | 15:18:36.963 | 216,630 G | - | - | 335,000 | 72.585,500 |
| 23.01.2026 | 14:19:55.664 | 216,710 G | - | - | 335,000 | 72.585,500 |
| 23.01.2026 | 14:05:40.446 | 216,700 BZ | 110 | 23.837,000 | 335,000 | 72.585,500 |
| 23.01.2026 | 13:16:58.224 | 216,700 G | - | - | 225,000 | 48.748,500 |
| 23.01.2026 | 12:19:18.948 | 216,630 G | - | - | 225,000 | 48.748,500 |
| 23.01.2026 | 11:19:28.406 | 216,600 G | - | - | 225,000 | 48.748,500 |
| 23.01.2026 | 11:03:10.725 | 216,660 BZ | 225 | 48.748,500 | 225,000 | 48.748,500 |
| 23.01.2026 | 09:21:04.548 | 216,690 G | - | - | - | - |
| 22.01.2026 | 21:17:04.716 | 216,690 G | - | - | - | - |
| 22.01.2026 | 21:17:04.716 | 216,690 G | - | - | - | - |
| 22.01.2026 | 20:17:02.309 | 216,680 G | - | - | - | - |
| 22.01.2026 | 19:17:04.900 | 216,620 G | - | - | - | - |
| 22.01.2026 | 18:18:19.403 | 216,600 G | - | - | - | - |
| 22.01.2026 | 17:19:35.414 | 216,730 G | - | - | - | - |
| 22.01.2026 | 16:21:51.190 | 216,590 G | - | - | - | - |
| 22.01.2026 | 15:18:25.127 | 216,650 G | - | - | - | - |
| 22.01.2026 | 14:20:01.328 | 216,570 G | - | - | - | - |
| 22.01.2026 | 13:17:39.318 | 216,660 G | - | - | - | - |
| 22.01.2026 | 12:19:14.593 | 216,710 G | - | - | - | - |
| 22.01.2026 | 11:20:36.403 | 216,790 G | - | - | - | - |
| 22.01.2026 | 09:21:11.052 | 216,650 G | - | - | - | - |
| 21.01.2026 | 21:18:28.188 | 216,520 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 21:18:28.188 | 216,520 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 20:16:33.247 | 215,660 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 19:16:34.055 | 215,600 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 18:17:52.650 | 215,480 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 17:19:27.912 | 215,840 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 16:19:11.524 | 215,860 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 15:17:59.277 | 215,620 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 14:19:48.036 | 215,070 G | - | - | 900,000 | 193.693,500 |
| 21.01.2026 | 13:55:49.229 | 215,160 BZ | 450 | 96.822,000 | 900,000 | 193.693,500 |
| 21.01.2026 | 13:37:36.446 | 215,270 BZ | 450 | 96.871,500 | 450,000 | 96.871,500 |
| 21.01.2026 | 13:17:08.023 | 215,290 G | - | - | - | - |
| 21.01.2026 | 12:19:16.509 | 215,490 G | - | - | - | - |
| 21.01.2026 | 11:20:10.966 | 215,560 G | - | - | - | - |
| 21.01.2026 | 09:19:05.116 | 215,750 G | - | - | - | - |
| 20.01.2026 | 21:16:27.332 | 215,560 G | - | - | - | - |
| 20.01.2026 | 20:16:28.314 | 215,610 G | - | - | - | - |
| 20.01.2026 | 19:16:28.049 | 215,750 G | - | - | - | - |
| 20.01.2026 | 18:17:05.826 | 215,860 G | - | - | - | - |
| 20.01.2026 | 17:17:54.967 | 215,870 G | - | - | - | - |
| 20.01.2026 | 16:17:19.926 | 215,660 G | - | - | - | - |
| 20.01.2026 | 15:17:05.232 | 215,490 G | - | - | - | - |
| 20.01.2026 | 14:17:56.097 | 215,620 G | - | - | - | - |
| 20.01.2026 | 13:17:08.745 | 215,320 G | - | - | - | - |
| 20.01.2026 | 12:19:21.224 | 215,260 G | - | - | - | - |
| 20.01.2026 | 11:19:33.579 | 215,310 G | - | - | - | - |
| 20.01.2026 | 09:17:24.901 | 215,670 G | - | - | - | - |
| 19.01.2026 | 21:16:45.309 | 216,190 G | - | - | - | - |
| 19.01.2026 | 21:16:45.309 | 216,190 G | - | - | - | - |
| 19.01.2026 | 20:16:51.679 | 216,200 G | - | - | - | - |
| 19.01.2026 | 19:16:58.126 | 216,190 G | - | - | - | - |
| 19.01.2026 | 18:18:02.236 | 216,220 G | - | - | - | - |
| 19.01.2026 | 17:19:44.130 | 216,290 G | - | - | - | - |
| 19.01.2026 | 16:20:48.665 | 216,260 G | - | - | - | - |
| 19.01.2026 | 15:18:06.431 | 216,330 G | - | - | - | - |
| 19.01.2026 | 14:19:33.970 | 216,380 G | - | - | - | - |
| 19.01.2026 | 13:16:52.952 | 216,230 G | - | - | - | - |
| 19.01.2026 | 12:20:30.118 | 216,170 G | - | - | - | - |
| 19.01.2026 | 11:21:37.889 | 216,260 G | - | - | - | - |
| 19.01.2026 | 08:50:31.253 | 216,390 G | - | - | - | - |
| 16.01.2026 | 21:16:48.753 | 217,140 G | - | - | - | - |
| 16.01.2026 | 21:16:48.753 | 217,140 G | - | - | - | - |
| 16.01.2026 | 20:16:52.791 | 217,070 G | - | - | - | - |
| 16.01.2026 | 19:16:59.772 | 217,060 G | - | - | - | - |
| 16.01.2026 | 18:18:04.379 | 217,010 G | - | - | - | - |
| 16.01.2026 | 17:19:25.147 | 217,010 G | - | - | - | - |
| 16.01.2026 | 16:19:27.953 | 216,970 G | - | - | - | - |
| 16.01.2026 | 15:18:28.994 | 217,040 G | - | - | - | - |
| 16.01.2026 | 14:20:11.342 | 217,090 G | - | - | - | - |
| 16.01.2026 | 13:18:10.906 | 217,130 G | - | - | - | - |
| 16.01.2026 | 12:20:02.798 | 217,190 G | - | - | - | - |
| 16.01.2026 | 11:19:52.047 | 217,210 G | - | - | - | - |
| 16.01.2026 | 09:24:00.924 | 217,200 G | - | - | - | - |
| 15.01.2026 | 21:17:14.716 | 217,040 G | - | - | - | - |
| 15.01.2026 | 21:17:14.716 | 217,040 G | - | - | - | - |
| 15.01.2026 | 20:17:16.597 | 217,140 G | - | - | - | - |
| 15.01.2026 | 19:17:20.661 | 217,150 G | - | - | - | - |
| 15.01.2026 | 18:18:48.412 | 217,140 G | - | - | - | - |
| 15.01.2026 | 17:20:09.153 | 217,250 G | - | - | - | - |
| 15.01.2026 | 16:19:38.686 | 217,110 G | - | - | - | - |
| 15.01.2026 | 15:18:42.745 | 217,150 G | - | - | - | - |
| 15.01.2026 | 14:20:30.264 | 217,120 G | - | - | - | - |
| 15.01.2026 | 13:17:45.963 | 217,050 G | - | - | - | - |
| 15.01.2026 | 12:19:52.970 | 217,080 G | - | - | - | - |
| 15.01.2026 | 11:19:59.869 | 217,040 G | - | - | - | - |
| 14.01.2026 | 21:16:45.587 | 216,800 G | - | - | - | - |
| 14.01.2026 | 21:16:45.587 | 216,800 G | - | - | - | - |
| 14.01.2026 | 20:16:52.183 | 216,790 G | - | - | - | - |
| 14.01.2026 | 19:16:54.882 | 216,750 G | - | - | - | - |
| 14.01.2026 | 18:17:53.574 | 216,780 G | - | - | - | - |
| 14.01.2026 | 17:19:16.621 | 216,820 G | - | - | - | - |