The Hershey Co./OS/Call [200]/VONT
WKN VH43VD
ISIN DE000VH43VD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:17:25.676 | 1,580 BZ | 400 | 632,000 | 51.716,000 | 81.587,680 |
| 29.05.2026 | 21:17:25.676 | 1,580 BZ | 400 | 632,000 | 51.716,000 | 81.587,680 |
| 29.05.2026 | 21:12:24.104 | 1,590 BZ | 1.500 | 2.385,000 | 51.316,000 | 80.955,680 |
| 29.05.2026 | 21:03:14.814 | 1,580 BZ | 1.900 | 3.002,000 | 49.816,000 | 78.570,680 |
| 29.05.2026 | 20:09:39.156 | 1,620 BZ | 360 | 583,200 | 47.916,000 | 75.568,680 |
| 29.05.2026 | 19:47:39.627 | 1,650 BZ | 1.500 | 2.475,000 | 47.556,000 | 74.985,480 |
| 29.05.2026 | 19:29:52.514 | 1,640 BZ | 200 | 328,000 | 46.056,000 | 72.510,480 |
| 29.05.2026 | 19:25:16.570 | 1,640 BZ | 360 | 590,400 | 45.856,000 | 72.182,480 |
| 29.05.2026 | 19:20:20.895 | 1,630 BZ | 300 | 489,000 | 45.496,000 | 71.592,080 |
| 29.05.2026 | 18:38:07.788 | 1,620 BZ | 250 | 405,000 | 45.196,000 | 71.103,080 |
| 29.05.2026 | 18:14:46.170 | 1,590 BZ | 943 | 1.499,370 | 44.946,000 | 70.698,080 |
| 29.05.2026 | 18:14:06.605 | 1,590 BZ | 70 | 111,300 | 44.003,000 | 69.198,710 |
| 29.05.2026 | 17:56:28.781 | 1,590 BZ | 299 | 475,410 | 43.933,000 | 69.087,410 |
| 29.05.2026 | 17:51:03.412 | 1,580 BZ | 1.275 | 2.014,500 | 43.634,000 | 68.612,000 |
| 29.05.2026 | 17:45:07.451 | 1,560 BZ | 520 | 811,200 | 42.359,000 | 66.597,500 |
| 29.05.2026 | 17:42:59.625 | 1,550 BZ | 327 | 506,850 | 41.839,000 | 65.786,300 |
| 29.05.2026 | 17:39:53.146 | 1,550 BZ | 9.360 | 14.508,000 | 41.512,000 | 65.279,450 |
| 29.05.2026 | 17:33:02.684 | 1,530 BZ | 160 | 244,800 | 32.152,000 | 50.771,450 |
| 29.05.2026 | 17:29:43.030 | 1,530 BZ | 360 | 550,800 | 31.992,000 | 50.526,650 |
| 29.05.2026 | 17:28:42.788 | 1,530 BZ | 500 | 765,000 | 31.632,000 | 49.975,850 |
| 29.05.2026 | 17:27:30.610 | 1,530 BZ | 424 | 648,720 | 31.132,000 | 49.210,850 |
| 29.05.2026 | 17:17:54.225 | 1,530 BZ | 360 | 550,800 | 30.708,000 | 48.562,130 |
| 29.05.2026 | 17:14:34.883 | 1,540 BZ | 400 | 616,000 | 30.348,000 | 48.011,330 |
| 29.05.2026 | 17:06:33.187 | 1,550 BZ | 360 | 558,000 | 29.948,000 | 47.395,330 |
| 29.05.2026 | 16:58:46.047 | 1,580 BZ | 188 | 297,040 | 29.588,000 | 46.837,330 |
| 29.05.2026 | 16:49:30.022 | 1,590 BZ | 656 | 1.043,040 | 29.400,000 | 46.540,290 |
| 29.05.2026 | 16:43:33.890 | 1,590 BZ | 360 | 572,400 | 28.744,000 | 45.497,250 |
| 29.05.2026 | 16:42:43.911 | 1,590 BZ | 360 | 572,400 | 28.384,000 | 44.924,850 |
| 29.05.2026 | 16:41:09.100 | 1,590 BZ | 360 | 572,400 | 28.024,000 | 44.352,450 |
| 29.05.2026 | 16:32:55.509 | 1,600 BZ | 360 | 576,000 | 27.664,000 | 43.780,050 |
| 29.05.2026 | 16:30:47.440 | 1,590 BZ | 85 | 135,150 | 27.304,000 | 43.204,050 |
| 29.05.2026 | 16:03:50.002 | 1,540 BZ | 65 | 100,100 | 27.219,000 | 43.068,900 |
| 29.05.2026 | 16:02:07.623 | 1,570 BZ | 300 | 471,000 | 27.154,000 | 42.968,800 |
| 29.05.2026 | 16:01:09.364 | 1,550 BZ | 360 | 558,000 | 26.854,000 | 42.497,800 |
| 29.05.2026 | 16:00:42.680 | 1,530 G | - | - | 26.494,000 | 41.939,800 |
| 29.05.2026 | 15:58:28.927 | 1,540 BZ | 1.000 | 1.540,000 | 26.494,000 | 41.939,800 |
| 29.05.2026 | 15:57:14.091 | 1,560 BZ | 32 | 49,920 | 25.494,000 | 40.399,800 |
| 29.05.2026 | 15:55:25.317 | 1,570 BZ | 360 | 565,200 | 25.462,000 | 40.349,880 |
| 29.05.2026 | 15:52:45.470 | 1,590 BZ | 360 | 572,400 | 25.102,000 | 39.784,680 |
| 29.05.2026 | 15:51:40.187 | 1,590 BZ | 720 | 1.144,800 | 24.742,000 | 39.212,280 |
| 29.05.2026 | 15:46:49.159 | 1,540 BZ | 412 | 634,480 | 24.022,000 | 38.067,480 |
| 29.05.2026 | 15:46:42.930 | 1,540 BZ | 200 | 308,000 | 23.610,000 | 37.433,000 |
| 29.05.2026 | 15:44:49.061 | 1,550 BZ | 360 | 558,000 | 23.410,000 | 37.125,000 |
| 29.05.2026 | 15:44:43.453 | 1,550 BZ | 6.500 | 10.075,000 | 23.050,000 | 36.567,000 |
| 29.05.2026 | 15:43:55.573 | 1,560 BZ | 360 | 561,600 | 16.550,000 | 26.492,000 |
| 29.05.2026 | 15:43:44.773 | 1,560 BZ | 1.000 | 1.560,000 | 16.190,000 | 25.930,400 |
| 29.05.2026 | 15:42:36.740 | 1,560 BZ | 400 | 624,000 | 15.190,000 | 24.370,400 |
| 29.05.2026 | 15:40:35.926 | 1,580 BZ | 6.372 | 10.067,760 | 14.790,000 | 23.746,400 |
| 29.05.2026 | 15:40:21.539 | 1,580 BZ | 940 | 1.485,200 | 8.418,000 | 13.678,640 |
| 29.05.2026 | 15:40:06.414 | 1,580 BZ | 1.000 | 1.580,000 | 7.478,000 | 12.193,440 |
| 29.05.2026 | 15:39:58.846 | 1,580 BZ | 546 | 862,680 | 6.478,000 | 10.613,440 |
| 29.05.2026 | 15:37:37.886 | 1,610 BZ | 360 | 579,600 | 5.932,000 | 9.750,760 |
| 29.05.2026 | 15:37:01.741 | 1,610 BZ | 1.300 | 2.093,000 | 5.572,000 | 9.171,160 |
| 29.05.2026 | 15:36:30.016 | 1,610 BZ | 360 | 579,600 | 4.272,000 | 7.078,160 |
| 29.05.2026 | 15:36:24.720 | 1,610 BZ | 500 | 805,000 | 3.912,000 | 6.498,560 |
| 29.05.2026 | 15:33:00.641 | 1,670 BZ | 3.000 | 5.010,000 | 3.412,000 | 5.693,560 |
| 29.05.2026 | 15:32:35.889 | 1,670 BZ | 300 | 501,000 | 412,000 | 683,560 |
| 29.05.2026 | 15:32:23.906 | 1,630 BZ | 112 | 182,560 | 112,000 | 182,560 |
| 29.05.2026 | 11:30:51.779 | 1,680 G | - | - | - | - |
| 28.05.2026 | 09:02:47.014 | 1,720 G | - | - | - | - |
| 28.05.2026 | 09:02:47.014 | 1,720 G | - | - | - | - |
| 27.05.2026 | 09:12:11.846 | 1,410 G | - | - | - | - |
| 27.05.2026 | 09:12:11.846 | 1,410 G | - | - | - | - |
| 26.05.2026 | 09:17:14.790 | 1,550 G | - | - | - | - |
| 26.05.2026 | 09:17:14.790 | 1,550 G | - | - | - | - |
| 25.05.2026 | 08:57:50.219 | 1,630 G | - | - | - | - |
| 25.05.2026 | 08:57:50.219 | 1,630 G | - | - | - | - |
| 22.05.2026 | 09:26:17.634 | 1,390 G | - | - | - | - |
| 21.05.2026 | 09:07:26.731 | 1,400 G | - | - | - | - |
| 21.05.2026 | 09:07:26.731 | 1,400 G | - | - | - | - |
| 20.05.2026 | 08:54:14.988 | 1,520 G | - | - | - | - |
| 20.05.2026 | 08:54:14.988 | 1,520 G | - | - | - | - |
| 19.05.2026 | 09:07:33.949 | 1,390 G | - | - | - | - |
| 19.05.2026 | 09:07:33.949 | 1,390 G | - | - | - | - |
| 18.05.2026 | 09:01:14.939 | 1,220 G | - | - | - | - |
| 18.05.2026 | 09:01:14.939 | 1,220 G | - | - | - | - |
| 15.05.2026 | 08:58:39.609 | 1,310 G | - | - | - | - |
| 15.05.2026 | 08:58:39.609 | 1,310 G | - | - | - | - |
| 14.05.2026 | 08:58:43.375 | 1,510 G | - | - | - | - |
| 14.05.2026 | 08:58:43.375 | 1,510 G | - | - | - | - |
| 13.05.2026 | 08:58:34.032 | 1,310 G | - | - | - | - |
| 13.05.2026 | 08:58:34.032 | 1,310 G | - | - | - | - |
| 12.05.2026 | 09:03:55.232 | 1,170 G | - | - | - | - |
| 12.05.2026 | 09:03:55.232 | 1,170 G | - | - | - | - |
| 11.05.2026 | 09:03:49.667 | 1,070 G | - | - | - | - |
| 11.05.2026 | 09:03:49.667 | 1,070 G | - | - | - | - |
| 08.05.2026 | 09:17:34.902 | 1,140 G | - | - | - | - |
| 08.05.2026 | 09:17:34.902 | 1,140 G | - | - | - | - |
| 07.05.2026 | 08:57:09.961 | 1,140 G | - | - | - | - |
| 07.05.2026 | 08:57:09.961 | 1,140 G | - | - | - | - |
| 06.05.2026 | 13:21:42.248 | 1,080 G | - | - | - | - |
| 06.05.2026 | 13:21:42.248 | 1,080 G | - | - | - | - |
| 06.05.2026 | 08:48:24.185 | 1,070 G | - | - | - | - |
| 05.05.2026 | 08:58:36.002 | 0,990 G | - | - | - | - |
| 05.05.2026 | 08:58:36.002 | 0,990 G | - | - | - | - |
| 04.05.2026 | 08:56:08.445 | 1,000 G | - | - | - | - |
| 04.05.2026 | 08:56:08.445 | 1,000 G | - | - | - | - |
| 30.04.2026 | 12:11:44.635 | 1,370 G | - | - | - | - |
| 30.04.2026 | 12:11:44.635 | 1,370 G | - | - | - | - |
| 30.04.2026 | 08:51:30.305 | 1,490 G | - | - | - | - |