Gold/OS/Put [4050]/VONT
WKN VH41X8
ISIN DE000VH41X83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 21:38:47.243 | 0,110 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 21:38:47.243 | 0,110 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 21:38:47.243 | 0,110 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 21:38:47.243 | 0,110 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 20:25:11.578 | 0,100 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 20:25:11.578 | 0,100 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 19:41:30.621 | 0,124 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 19:41:30.621 | 0,124 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 19:11:23.662 | 0,070 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 19:11:23.662 | 0,070 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 18:22:09.224 | 0,070 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 18:22:09.224 | 0,070 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 17:56:27.667 | 0,070 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 17:56:27.667 | 0,070 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 16:37:30.048 | 0,082 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 16:37:30.048 | 0,082 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 16:35:12.912 | 0,080 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 16:35:12.912 | 0,080 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 15:25:57.054 | 0,098 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 15:25:57.054 | 0,098 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 14:07:15.154 | 0,200 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 14:07:15.154 | 0,200 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 12:31:37.551 | 0,210 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 12:31:37.551 | 0,210 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 10:54:04.724 | 0,220 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 10:54:04.724 | 0,220 G | - | - | 3.500,000 | 980,000 |
| 15.06.2026 | 10:41:41.734 | 0,280 BZ | 3.500 | 980,000 | 3.500,000 | 980,000 |
| 15.06.2026 | 10:41:41.734 | 0,280 BZ | 3.500 | 980,000 | 3.500,000 | 980,000 |
| 12.06.2026 | 21:38:17.902 | 1,650 G | - | - | - | - |
| 12.06.2026 | 21:38:17.902 | 1,650 G | - | - | - | - |
| 12.06.2026 | 20:25:05.460 | 1,440 G | - | - | - | - |
| 12.06.2026 | 19:41:42.132 | 1,630 G | - | - | - | - |
| 12.06.2026 | 19:11:50.327 | 1,640 G | - | - | - | - |
| 12.06.2026 | 18:21:16.279 | 1,670 G | - | - | - | - |
| 12.06.2026 | 15:42:58.091 | 2,360 G | - | - | - | - |
| 12.06.2026 | 09:51:43.862 | 2,800 G | - | - | - | - |
| 12.06.2026 | 08:03:29.578 | 2,730 G | - | - | - | - |
| 11.06.2026 | 20:23:49.911 | 3,450 G | - | - | 1.400,000 | 8.484,000 |
| 11.06.2026 | 20:23:49.911 | 3,450 G | - | - | 1.400,000 | 8.484,000 |
| 11.06.2026 | 19:38:43.946 | 4,090 G | - | - | 1.400,000 | 8.484,000 |
| 11.06.2026 | 19:11:13.684 | 5,840 G | - | - | 1.400,000 | 8.484,000 |
| 11.06.2026 | 18:24:41.219 | 5,520 G | - | - | 1.400,000 | 8.484,000 |
| 11.06.2026 | 17:28:30.371 | 5,920 G | - | - | 1.400,000 | 8.484,000 |
| 11.06.2026 | 16:38:38.983 | 6,070 G | - | - | 1.400,000 | 8.484,000 |
| 11.06.2026 | 15:36:47.480 | 6,210 G | - | - | 1.400,000 | 8.484,000 |
| 11.06.2026 | 14:56:02.259 | 6,060 BZ | 1.400 | 8.484,000 | 1.400,000 | 8.484,000 |
| 11.06.2026 | 14:18:16.399 | 6,160 G | - | - | - | - |
| 11.06.2026 | 12:39:21.817 | 5,880 G | - | - | - | - |
| 11.06.2026 | 11:15:51.707 | 6,090 G | - | - | - | - |
| 11.06.2026 | 10:18:08.749 | 5,600 G | - | - | - | - |
| 11.06.2026 | 10:11:47.172 | 5,480 G | - | - | - | - |
| 11.06.2026 | 08:55:47.724 | 6,130 G | - | - | - | - |
| 11.06.2026 | 08:03:29.856 | 6,600 G | - | - | - | - |
| 10.06.2026 | 21:37:45.884 | 5,680 G | - | - | - | - |
| 10.06.2026 | 21:37:45.884 | 5,680 G | - | - | - | - |
| 10.06.2026 | 20:25:37.851 | 4,960 G | - | - | - | - |
| 10.06.2026 | 19:42:13.959 | 4,800 G | - | - | - | - |
| 10.06.2026 | 19:11:06.306 | 4,560 G | - | - | - | - |
| 10.06.2026 | 18:21:39.225 | 4,500 G | - | - | - | - |
| 10.06.2026 | 17:35:52.361 | 4,580 G | - | - | - | - |
| 10.06.2026 | 17:30:01.275 | 4,550 G | - | - | - | - |
| 10.06.2026 | 16:42:21.730 | 3,440 G | - | - | - | - |
| 10.06.2026 | 16:09:05.606 | 3,470 G | - | - | - | - |
| 10.06.2026 | 15:25:51.071 | 4,010 G | - | - | - | - |
| 10.06.2026 | 14:05:16.867 | 3,860 G | - | - | - | - |
| 10.06.2026 | 12:31:04.097 | 3,330 G | - | - | - | - |
| 10.06.2026 | 10:55:24.786 | 3,260 G | - | - | - | - |
| 09.06.2026 | 21:38:18.955 | 1,460 G | - | - | - | - |
| 09.06.2026 | 21:38:18.955 | 1,460 G | - | - | - | - |
| 09.06.2026 | 20:25:22.864 | 1,350 G | - | - | - | - |
| 09.06.2026 | 19:40:22.667 | 1,670 G | - | - | - | - |
| 09.06.2026 | 19:10:17.144 | 1,370 G | - | - | - | - |
| 09.06.2026 | 18:20:24.205 | 1,460 G | - | - | - | - |
| 09.06.2026 | 17:29:16.201 | 1,200 G | - | - | - | - |
| 09.06.2026 | 16:42:06.931 | 0,750 G | - | - | - | - |
| 09.06.2026 | 14:24:43.606 | 0,580 G | - | - | - | - |
| 09.06.2026 | 12:42:02.439 | 0,680 G | - | - | - | - |
| 09.06.2026 | 11:17:57.371 | 0,780 G | - | - | - | - |
| 09.06.2026 | 09:59:09.474 | 0,840 G | - | - | - | - |
| 09.06.2026 | 08:04:57.107 | 0,770 G | - | - | - | - |
| 08.06.2026 | 21:37:39.974 | 0,750 G | - | - | - | - |
| 08.06.2026 | 21:37:39.974 | 0,750 G | - | - | - | - |
| 08.06.2026 | 20:24:49.844 | 0,640 G | - | - | - | - |
| 08.06.2026 | 19:40:18.489 | 0,700 G | - | - | - | - |
| 08.06.2026 | 19:11:48.837 | 0,670 G | - | - | - | - |
| 08.06.2026 | 18:21:43.895 | 0,690 G | - | - | - | - |
| 08.06.2026 | 17:28:08.350 | 0,820 G | - | - | - | - |
| 08.06.2026 | 16:38:37.295 | 0,860 G | - | - | - | - |
| 08.06.2026 | 15:35:45.634 | 0,880 G | - | - | - | - |
| 08.06.2026 | 14:17:26.250 | 1,080 G | - | - | - | - |
| 08.06.2026 | 13:28:29.546 | 1,270 G | - | - | - | - |
| 08.06.2026 | 12:32:01.490 | 1,690 G | - | - | - | - |
| 08.06.2026 | 09:37:48.423 | 1,350 G | - | - | - | - |
| 08.06.2026 | 08:02:30.733 | 1,320 G | - | - | - | - |
| 05.06.2026 | 21:31:18.652 | 1,310 G | - | - | - | - |
| 05.06.2026 | 21:31:18.652 | 1,310 G | - | - | - | - |
| 05.06.2026 | 20:21:16.365 | 1,050 G | - | - | - | - |
| 05.06.2026 | 19:32:28.629 | 1,070 G | - | - | - | - |
| 05.06.2026 | 19:05:13.466 | 0,960 G | - | - | - | - |
| 05.06.2026 | 17:26:29.948 | 0,800 G | - | - | - | - |