Silber/OS/Call [54]/VONT
WKN VH412B
ISIN DE000VH412B2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 16:16:01.355 | 0,155 G | - | - | - | - |
| 19.11.2025 | 16:01:05.055 | 0,133 G | - | - | - | - |
| 19.11.2025 | 15:33:26.411 | 0,086 G | - | - | - | - |
| 19.11.2025 | 15:09:43.765 | 0,098 G | - | - | - | - |
| 19.11.2025 | 15:01:03.455 | 0,104 G | - | - | - | - |
| 19.11.2025 | 14:31:59.949 | 0,137 G | - | - | - | - |
| 19.11.2025 | 14:18:57.184 | 0,115 G | - | - | - | - |
| 19.11.2025 | 14:02:24.877 | 0,137 G | - | - | - | - |
| 19.11.2025 | 13:34:54.516 | 0,159 G | - | - | - | - |
| 19.11.2025 | 13:13:48.914 | 0,161 G | - | - | - | - |
| 19.11.2025 | 13:02:17.955 | 0,154 G | - | - | - | - |
| 19.11.2025 | 12:30:51.534 | 0,163 G | - | - | - | - |
| 19.11.2025 | 12:15:58.116 | 0,159 G | - | - | - | - |
| 19.11.2025 | 12:01:40.306 | 0,148 G | - | - | - | - |
| 19.11.2025 | 11:34:25.772 | 0,156 G | - | - | - | - |
| 19.11.2025 | 11:17:10.057 | 0,187 G | - | - | - | - |
| 19.11.2025 | 11:00:20.883 | 0,140 G | - | - | - | - |
| 19.11.2025 | 10:30:09.849 | 0,083 G | - | - | - | - |
| 19.11.2025 | 10:00:33.767 | 0,068 G | - | - | - | - |
| 19.11.2025 | 09:30:50.830 | 0,072 G | - | - | - | - |
| 19.11.2025 | 08:56:31.357 | 0,084 G | - | - | - | - |
| 19.11.2025 | 08:30:23.810 | 0,084 G | - | - | - | - |
| 18.11.2025 | 21:54:40.442 | 0,049 G | - | - | - | - |
| 18.11.2025 | 21:54:40.442 | 0,049 G | - | - | - | - |
| 18.11.2025 | 21:31:01.245 | 0,053 G | - | - | - | - |
| 18.11.2025 | 21:12:42.903 | 0,063 G | - | - | - | - |
| 18.11.2025 | 21:00:55.347 | 0,073 G | - | - | - | - |
| 18.11.2025 | 20:31:11.611 | 0,066 G | - | - | - | - |
| 18.11.2025 | 20:12:31.385 | 0,058 G | - | - | - | - |
| 18.11.2025 | 20:00:53.025 | 0,054 G | - | - | - | - |
| 18.11.2025 | 19:31:07.222 | 0,049 G | - | - | - | - |
| 18.11.2025 | 19:10:23.975 | 0,059 G | - | - | - | - |
| 18.11.2025 | 19:00:56.129 | 0,060 G | - | - | - | - |
| 18.11.2025 | 18:31:01.624 | 0,049 G | - | - | - | - |
| 18.11.2025 | 18:19:31.802 | 0,050 G | - | - | - | - |
| 18.11.2025 | 18:01:29.227 | 0,056 G | - | - | - | - |
| 18.11.2025 | 17:30:51.718 | 0,058 G | - | - | - | - |
| 18.11.2025 | 17:17:16.961 | 0,052 G | - | - | - | - |
| 18.11.2025 | 17:00:52.073 | 0,044 G | - | - | - | - |
| 18.11.2025 | 16:31:35.060 | 0,062 G | - | - | - | - |
| 18.11.2025 | 16:15:30.301 | 0,048 G | - | - | - | - |
| 18.11.2025 | 15:32:40.669 | 0,050 G | - | - | - | - |
| 18.11.2025 | 15:10:04.492 | 0,042 G | - | - | - | - |
| 18.11.2025 | 15:00:46.719 | 0,033 G | - | - | - | - |
| 18.11.2025 | 14:31:06.810 | 0,033 G | - | - | - | - |
| 18.11.2025 | 14:18:32.919 | 0,031 G | - | - | - | - |
| 18.11.2025 | 14:01:51.792 | 0,026 G | - | - | - | - |
| 18.11.2025 | 13:34:43.069 | 0,032 G | - | - | - | - |
| 18.11.2025 | 13:14:37.443 | 0,036 G | - | - | - | - |
| 18.11.2025 | 13:01:51.664 | 0,039 G | - | - | - | - |
| 18.11.2025 | 12:30:47.070 | 0,051 G | - | - | - | - |
| 18.11.2025 | 12:17:34.563 | 0,050 G | - | - | - | - |
| 18.11.2025 | 12:01:31.595 | 0,055 G | - | - | - | - |
| 18.11.2025 | 11:34:42.810 | 0,053 G | - | - | - | - |
| 18.11.2025 | 11:17:30.189 | 0,050 G | - | - | - | - |
| 18.11.2025 | 10:30:39.614 | 0,044 G | - | - | - | - |
| 18.11.2025 | 10:01:45.123 | 0,045 G | - | - | - | - |
| 18.11.2025 | 09:32:05.446 | 0,032 G | - | - | - | - |
| 18.11.2025 | 09:29:39.522 | 0,032 G | - | - | - | - |
| 18.11.2025 | 09:00:55.924 | 0,020 G | - | - | - | - |
| 18.11.2025 | 08:33:23.351 | 0,015 G | - | - | - | - |
| 18.11.2025 | 08:01:08.283 | 0,016 G | - | - | - | - |
| 17.11.2025 | 21:54:35.456 | 0,050 G | - | - | - | - |
| 17.11.2025 | 21:54:35.456 | 0,050 G | - | - | - | - |
| 17.11.2025 | 21:30:51.638 | 0,049 G | - | - | - | - |
| 17.11.2025 | 21:12:52.783 | 0,045 G | - | - | - | - |
| 17.11.2025 | 21:00:58.586 | 0,023 G | - | - | - | - |
| 17.11.2025 | 20:31:03.806 | 0,068 G | - | - | - | - |
| 17.11.2025 | 20:13:15.385 | 0,077 G | - | - | - | - |
| 17.11.2025 | 20:00:46.484 | 0,083 G | - | - | - | - |
| 17.11.2025 | 19:30:59.144 | 0,099 G | - | - | - | - |
| 17.11.2025 | 19:11:11.230 | 0,107 G | - | - | - | - |
| 17.11.2025 | 19:00:52.445 | 0,106 G | - | - | - | - |
| 17.11.2025 | 18:30:54.315 | 0,113 G | - | - | - | - |
| 17.11.2025 | 18:19:31.851 | 0,109 G | - | - | - | - |
| 17.11.2025 | 18:01:22.913 | 0,104 G | - | - | - | - |
| 17.11.2025 | 17:30:39.663 | 0,108 G | - | - | - | - |
| 17.11.2025 | 17:17:16.146 | 0,088 G | - | - | - | - |
| 17.11.2025 | 17:00:38.536 | 0,102 G | - | - | - | - |
| 17.11.2025 | 16:31:27.636 | 0,108 G | - | - | - | - |
| 17.11.2025 | 16:15:37.092 | 0,099 G | - | - | - | - |
| 17.11.2025 | 16:00:28.580 | 0,109 G | - | - | - | - |
| 17.11.2025 | 15:32:08.208 | 0,090 G | - | - | - | - |
| 17.11.2025 | 15:09:36.779 | 0,096 G | - | - | - | - |
| 17.11.2025 | 15:00:16.981 | 0,096 G | - | - | - | - |
| 17.11.2025 | 14:10:55.237 | 0,124 G | - | - | - | - |
| 17.11.2025 | 13:10:12.819 | 0,140 G | - | - | - | - |
| 17.11.2025 | 12:08:14.277 | 0,129 G | - | - | - | - |
| 17.11.2025 | 11:12:53.490 | 0,154 G | - | - | - | - |
| 17.11.2025 | 08:53:12.937 | 0,175 G | - | - | - | - |
| 14.11.2025 | 21:08:57.608 | 0,186 G | - | - | 1.000,000 | 206,000 |
| 14.11.2025 | 21:08:57.608 | 0,186 G | - | - | 1.000,000 | 206,000 |
| 14.11.2025 | 20:08:51.473 | 0,208 G | - | - | 1.000,000 | 206,000 |
| 14.11.2025 | 19:07:06.976 | 0,220 G | - | - | 1.000,000 | 206,000 |
| 14.11.2025 | 18:14:33.463 | 0,270 G | - | - | 1.000,000 | 206,000 |
| 14.11.2025 | 17:09:12.747 | 0,270 G | - | - | 1.000,000 | 206,000 |
| 14.11.2025 | 16:08:42.924 | 0,230 G | - | - | 1.000,000 | 206,000 |
| 14.11.2025 | 15:03:57.666 | 0,143 G | - | - | 1.000,000 | 206,000 |
| 14.11.2025 | 14:42:28.653 | 0,206 BZ | 1.000 | 206,000 | 1.000,000 | 206,000 |
| 14.11.2025 | 14:09:21.639 | 0,320 G | - | - | - | - |