Gold/OS/Call [4200]/VONT
WKN VH3X00
ISIN DE000VH3X003
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:56:05.964 | 4,930 G | - | - | - | - |
| 02.10.2026 | 21:56:05.964 | 4,930 G | - | - | - | - |
| 02.10.2026 | 21:38:16.674 | 4,970 G | - | - | - | - |
| 02.10.2026 | 21:01:41.792 | 4,970 G | - | - | - | - |
| 02.10.2026 | 20:25:07.828 | 4,880 G | - | - | - | - |
| 02.10.2026 | 20:01:40.190 | 4,880 G | - | - | - | - |
| 02.10.2026 | 19:40:25.030 | 4,880 G | - | - | - | - |
| 02.10.2026 | 19:11:12.602 | 4,890 G | - | - | - | - |
| 02.10.2026 | 19:01:32.443 | 4,910 G | - | - | - | - |
| 02.10.2026 | 18:19:43.523 | 4,870 G | - | - | - | - |
| 02.10.2026 | 18:02:39.296 | 4,780 G | - | - | - | - |
| 02.10.2026 | 17:34:07.749 | 4,930 G | - | - | - | - |
| 02.10.2026 | 17:04:25.720 | 4,960 G | - | - | - | - |
| 02.10.2026 | 16:40:28.325 | 5,210 G | - | - | - | - |
| 02.10.2026 | 16:40:08.513 | 5,200 G | - | - | - | - |
| 02.10.2026 | 16:04:58.800 | 5,400 G | - | - | - | - |
| 02.10.2026 | 15:45:59.179 | 5,360 G | - | - | - | - |
| 02.10.2026 | 14:21:46.651 | 5,310 G | - | - | - | - |
| 02.10.2026 | 14:03:12.438 | 5,290 G | - | - | - | - |
| 02.10.2026 | 13:03:32.491 | 5,330 G | - | - | - | - |
| 02.10.2026 | 12:40:24.132 | 5,270 G | - | - | - | - |
| 02.10.2026 | 12:01:42.852 | 5,330 G | - | - | - | - |
| 02.10.2026 | 11:20:54.849 | 5,350 G | - | - | - | - |
| 02.10.2026 | 11:10:26.747 | 5,340 G | - | - | - | - |
| 02.10.2026 | 11:03:52.131 | 5,320 G | - | - | - | - |
| 02.10.2026 | 11:02:10.417 | 5,320 G | - | - | - | - |
| 02.10.2026 | 10:02:37.927 | 5,350 G | - | - | - | - |
| 02.10.2026 | 09:45:23.020 | 5,320 G | - | - | - | - |
| 02.10.2026 | 09:01:03.269 | 5,330 G | - | - | - | - |
| 02.10.2026 | 08:03:12.622 | 5,410 G | - | - | - | - |
| 02.10.2026 | 08:00:58.757 | 5,400 G | - | - | - | - |
| 01.10.2026 | 21:55:40.232 | 5,280 G | - | - | - | - |
| 01.10.2026 | 21:55:40.232 | 5,280 G | - | - | - | - |
| 01.10.2026 | 21:38:21.853 | 5,270 G | - | - | - | - |
| 01.10.2026 | 21:01:08.653 | 5,290 G | - | - | - | - |
| 01.10.2026 | 20:25:17.666 | 5,280 G | - | - | - | - |
| 01.10.2026 | 20:01:11.999 | 5,210 G | - | - | - | - |
| 01.10.2026 | 19:40:39.336 | 5,300 G | - | - | - | - |
| 01.10.2026 | 19:11:48.573 | 5,260 G | - | - | - | - |
| 01.10.2026 | 19:01:14.482 | 5,170 G | - | - | - | - |
| 01.10.2026 | 18:20:25.775 | 5,210 G | - | - | - | - |
| 01.10.2026 | 18:01:48.020 | 5,240 G | - | - | - | - |
| 01.10.2026 | 17:30:55.019 | 5,200 G | - | - | - | - |
| 01.10.2026 | 17:04:14.556 | 5,070 G | - | - | - | - |
| 01.10.2026 | 16:47:59.225 | 5,170 G | - | - | - | - |
| 01.10.2026 | 16:25:15.568 | 5,120 G | - | - | - | - |
| 01.10.2026 | 16:03:33.383 | 5,060 G | - | - | - | - |
| 01.10.2026 | 15:01:02.423 | 5,290 G | - | - | - | - |
| 01.10.2026 | 14:02:37.753 | 5,340 G | - | - | - | - |
| 01.10.2026 | 13:02:17.112 | 5,270 G | - | - | - | - |
| 01.10.2026 | 12:40:25.794 | 5,210 G | - | - | - | - |
| 01.10.2026 | 12:01:31.982 | 5,070 G | - | - | - | - |
| 01.10.2026 | 11:20:50.008 | 5,110 G | - | - | - | - |
| 01.10.2026 | 11:14:31.029 | 5,130 G | - | - | - | - |
| 01.10.2026 | 11:03:16.062 | 5,050 G | - | - | - | - |
| 01.10.2026 | 10:59:22.881 | 5,030 G | - | - | - | - |
| 01.10.2026 | 10:03:26.627 | 5,150 G | - | - | - | - |
| 01.10.2026 | 09:37:38.085 | 5,100 G | - | - | - | - |
| 01.10.2026 | 09:01:15.677 | 5,300 G | - | - | - | - |
| 01.10.2026 | 08:02:57.389 | 5,370 G | - | - | - | - |
| 01.10.2026 | 08:00:50.535 | 5,370 G | - | - | - | - |
| 30.09.2026 | 21:54:55.361 | 5,070 G | - | - | - | - |
| 30.09.2026 | 21:54:55.361 | 5,070 G | - | - | - | - |
| 30.09.2026 | 21:38:50.345 | 5,050 G | - | - | - | - |
| 30.09.2026 | 21:00:59.842 | 5,020 G | - | - | - | - |
| 30.09.2026 | 20:25:15.601 | 5,030 G | - | - | - | - |
| 30.09.2026 | 20:01:23.673 | 5,000 G | - | - | - | - |
| 30.09.2026 | 19:41:13.331 | 5,030 G | - | - | - | - |
| 30.09.2026 | 19:12:09.464 | 5,020 G | - | - | - | - |
| 30.09.2026 | 19:01:04.103 | 5,060 G | - | - | - | - |
| 30.09.2026 | 18:20:41.970 | 5,090 G | - | - | - | - |
| 30.09.2026 | 18:01:37.877 | 5,050 G | - | - | - | - |
| 30.09.2026 | 17:29:32.803 | 5,020 G | - | - | - | - |
| 30.09.2026 | 17:03:08.824 | 5,090 G | - | - | - | - |
| 30.09.2026 | 16:47:44.224 | 5,180 G | - | - | - | - |
| 30.09.2026 | 16:27:36.972 | 5,170 G | - | - | - | - |
| 30.09.2026 | 16:03:06.161 | 5,230 G | - | - | - | - |
| 30.09.2026 | 15:00:55.723 | 5,570 G | - | - | - | - |
| 30.09.2026 | 14:20:40.992 | 5,320 G | - | - | - | - |
| 30.09.2026 | 14:02:40.668 | 5,340 G | - | - | - | - |
| 30.09.2026 | 13:02:43.343 | 5,310 G | - | - | - | - |
| 30.09.2026 | 12:40:18.516 | 5,340 G | - | - | - | - |
| 30.09.2026 | 12:02:34.761 | 5,330 G | - | - | - | - |
| 30.09.2026 | 11:28:05.354 | 5,320 G | - | - | - | - |
| 30.09.2026 | 11:23:08.101 | 5,310 G | - | - | - | - |
| 30.09.2026 | 11:13:04.541 | 5,330 G | - | - | - | - |
| 30.09.2026 | 10:58:07.375 | 5,390 G | - | - | - | - |
| 30.09.2026 | 09:39:49.930 | 5,550 G | - | - | - | - |
| 30.09.2026 | 08:02:23.551 | 5,380 G | - | - | - | - |
| 29.09.2026 | 21:37:02.810 | 5,340 G | - | - | - | - |
| 29.09.2026 | 21:37:02.810 | 5,340 G | - | - | - | - |
| 29.09.2026 | 20:23:42.942 | 5,280 G | - | - | - | - |
| 29.09.2026 | 19:38:40.622 | 5,070 G | - | - | - | - |
| 29.09.2026 | 19:10:19.761 | 5,070 G | - | - | - | - |
| 29.09.2026 | 18:18:07.366 | 5,120 G | - | - | - | - |
| 29.09.2026 | 17:29:42.652 | 5,100 G | - | - | - | - |
| 29.09.2026 | 16:46:55.574 | 5,240 G | - | - | - | - |
| 29.09.2026 | 16:24:51.113 | 5,330 G | - | - | - | - |
| 29.09.2026 | 15:40:41.569 | 5,220 G | - | - | - | - |
| 29.09.2026 | 14:17:41.049 | 5,160 G | - | - | - | - |