Gold/KO/Call [endlos]/VONT
WKN VH3TCJ
ISIN DE000VH3TCJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 18:17:49.160 | 0,001 G | - | - | - | - |
| 17.09.2025 | 18:17:49.160 | 0,001 G | - | - | - | - |
| 17.09.2025 | 18:01:48.129 | 0,001 G | - | - | - | - |
| 17.09.2025 | 18:01:48.129 | 0,001 G | - | - | - | - |
| 17.09.2025 | 17:30:48.763 | 0,001 G | - | - | - | - |
| 17.09.2025 | 17:30:48.763 | 0,001 G | - | - | - | - |
| 17.09.2025 | 17:16:40.733 | 0,001 G | - | - | - | - |
| 17.09.2025 | 17:16:40.733 | 0,001 G | - | - | - | - |
| 17.09.2025 | 17:00:59.780 | 0,001 G | - | - | - | - |
| 17.09.2025 | 17:00:59.780 | 0,001 G | - | - | - | - |
| 17.09.2025 | 16:31:51.332 | 0,001 G | - | - | - | - |
| 17.09.2025 | 16:31:51.332 | 0,001 G | - | - | - | - |
| 17.09.2025 | 16:14:58.381 | 0,001 G | - | - | - | - |
| 17.09.2025 | 16:14:58.381 | 0,001 G | - | - | - | - |
| 17.09.2025 | 16:00:35.684 | 0,001 G | - | - | - | - |
| 17.09.2025 | 16:00:35.684 | 0,001 G | - | - | - | - |
| 17.09.2025 | 15:32:17.511 | 0,001 G | - | - | - | - |
| 17.09.2025 | 15:32:17.511 | 0,001 G | - | - | - | - |
| 17.09.2025 | 15:09:25.918 | 0,001 G | - | - | - | - |
| 17.09.2025 | 15:09:25.918 | 0,001 G | - | - | - | - |
| 17.09.2025 | 15:00:48.890 | 0,001 G | - | - | - | - |
| 17.09.2025 | 15:00:48.890 | 0,001 G | - | - | - | - |
| 17.09.2025 | 14:30:58.171 | 0,001 G | - | - | - | - |
| 17.09.2025 | 14:30:58.171 | 0,001 G | - | - | - | - |
| 17.09.2025 | 14:15:53.826 | 0,001 G | - | - | - | - |
| 17.09.2025 | 14:15:53.826 | 0,001 G | - | - | - | - |
| 17.09.2025 | 14:02:00.709 | 0,001 G | - | - | - | - |
| 17.09.2025 | 14:02:00.709 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:30:53.393 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:30:53.393 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:13:50.843 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:13:50.843 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:02:19.386 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:02:19.386 | 0,001 G | - | - | - | - |
| 17.09.2025 | 12:30:49.745 | 0,001 G | - | - | - | - |
| 17.09.2025 | 12:30:49.745 | 0,001 G | - | - | - | - |
| 17.09.2025 | 12:15:14.441 | 0,001 G | - | - | - | - |
| 17.09.2025 | 12:15:14.441 | 0,001 G | - | - | - | - |
| 17.09.2025 | 12:01:36.062 | 0,001 G | - | - | - | - |
| 17.09.2025 | 12:01:36.062 | 0,001 G | - | - | - | - |
| 17.09.2025 | 11:30:52.274 | 0,001 G | - | - | - | - |
| 17.09.2025 | 11:30:52.274 | 0,001 G | - | - | - | - |
| 17.09.2025 | 11:14:53.507 | 0,001 G | - | - | - | - |
| 17.09.2025 | 11:14:53.507 | 0,001 G | - | - | - | - |
| 17.09.2025 | 11:01:23.912 | 0,001 G | - | - | - | - |
| 17.09.2025 | 11:01:23.912 | 0,001 G | - | - | - | - |
| 17.09.2025 | 10:30:40.604 | 0,001 G | - | - | - | - |
| 17.09.2025 | 10:30:40.604 | 0,001 G | - | - | - | - |
| 17.09.2025 | 10:00:45.551 | 0,001 G | - | - | - | - |
| 17.09.2025 | 10:00:45.551 | 0,001 G | - | - | - | - |
| 17.09.2025 | 09:32:09.607 | 0,001 G | - | - | - | - |
| 17.09.2025 | 09:32:09.607 | 0,001 G | - | - | - | - |
| 17.09.2025 | 09:28:54.863 | 0,001 G | - | - | - | - |
| 17.09.2025 | 09:28:54.863 | 0,001 G | - | - | - | - |
| 17.09.2025 | 09:22:29.795 | 0,001 G | - | - | - | - |
| 17.09.2025 | 09:22:29.795 | 0,001 G | - | - | - | - |
| 17.09.2025 | 09:00:40.108 | 0,830 G | - | - | - | - |
| 17.09.2025 | 09:00:40.108 | 0,830 G | - | - | - | - |
| 17.09.2025 | 08:31:04.523 | 0,750 G | - | - | - | - |
| 17.09.2025 | 08:31:04.523 | 0,750 G | - | - | - | - |
| 17.09.2025 | 08:00:46.378 | 0,980 G | - | - | - | - |
| 17.09.2025 | 08:00:46.378 | 0,980 G | - | - | - | - |
| 16.09.2025 | 16:59:29.160 | 1,550 BZ | 500 | 775,000 | 1.000,000 | 1.970,000 |
| 16.09.2025 | 16:59:29.160 | 1,550 BZ | 500 | 775,000 | 1.000,000 | 1.970,000 |
| 16.09.2025 | 10:57:53.433 | 2,390 BZ | 500 | 1.195,000 | 500,000 | 1.195,000 |