DJ Industrial Average/KO/Put [endlos]/VONT
WKN VH3R9R
ISIN DE000VH3R9R8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 20:52:17.591 | 0,880 G | - | - | - | - |
| 08.07.2026 | 20:52:17.591 | 0,880 G | - | - | - | - |
| 08.07.2026 | 19:56:33.818 | 0,960 G | - | - | - | - |
| 08.07.2026 | 18:51:48.375 | 0,950 G | - | - | - | - |
| 08.07.2026 | 17:54:36.153 | 1,140 G | - | - | - | - |
| 08.07.2026 | 17:12:51.006 | 1,090 G | - | - | - | - |
| 08.07.2026 | 16:12:34.132 | 0,890 G | - | - | - | - |
| 08.07.2026 | 14:58:56.260 | 0,860 G | - | - | - | - |
| 08.07.2026 | 14:21:32.558 | 0,800 G | - | - | - | - |
| 08.07.2026 | 13:56:19.929 | 0,860 G | - | - | - | - |
| 08.07.2026 | 12:14:55.486 | 1,050 G | - | - | - | - |
| 08.07.2026 | 11:54:45.776 | 1,020 G | - | - | - | - |
| 08.07.2026 | 09:59:44.249 | 0,610 G | - | - | - | - |
| 07.07.2026 | 15:13:40.648 | 0,065 G | - | - | - | - |
| 07.07.2026 | 15:13:40.648 | 0,065 G | - | - | - | - |
| 07.07.2026 | 14:22:23.250 | 0,175 G | - | - | - | - |
| 07.07.2026 | 12:15:34.912 | 0,220 G | - | - | - | - |
| 07.07.2026 | 11:55:45.474 | 0,195 G | - | - | - | - |
| 07.07.2026 | 09:25:52.936 | 0,230 G | - | - | - | - |
| 06.07.2026 | 20:54:25.462 | 0,350 G | - | - | - | - |
| 06.07.2026 | 20:54:25.462 | 0,350 G | - | - | - | - |
| 06.07.2026 | 19:53:36.501 | 0,440 G | - | - | - | - |
| 06.07.2026 | 18:42:30.790 | 0,440 G | - | - | - | - |
| 06.07.2026 | 17:27:56.656 | 0,490 G | - | - | - | - |
| 06.07.2026 | 17:25:45.488 | 0,480 G | - | - | - | - |
| 06.07.2026 | 16:13:57.737 | 0,600 G | - | - | - | - |
| 06.07.2026 | 15:14:09.784 | 0,550 G | - | - | - | - |
| 06.07.2026 | 11:57:07.369 | 0,440 G | - | - | - | - |
| 06.07.2026 | 09:30:56.967 | 0,430 G | - | - | - | - |
| 03.07.2026 | 18:39:15.343 | 0,490 G | - | - | - | - |
| 03.07.2026 | 18:39:15.343 | 0,490 G | - | - | - | - |
| 03.07.2026 | 17:28:50.588 | 0,500 G | - | - | - | - |
| 03.07.2026 | 17:08:36.134 | 0,470 G | - | - | - | - |
| 03.07.2026 | 16:23:35.910 | 0,510 G | - | - | - | - |
| 03.07.2026 | 15:13:22.552 | 0,560 G | - | - | - | - |
| 03.07.2026 | 14:21:36.381 | 0,550 G | - | - | - | - |
| 03.07.2026 | 12:15:09.441 | 0,520 G | - | - | - | - |
| 03.07.2026 | 11:55:11.297 | 0,510 G | - | - | - | - |
| 03.07.2026 | 09:21:32.852 | 0,360 G | - | - | - | - |
| 02.07.2026 | 20:41:56.133 | 0,630 G | - | - | - | - |
| 02.07.2026 | 20:41:56.133 | 0,630 G | - | - | - | - |
| 02.07.2026 | 19:43:47.920 | 0,810 G | - | - | - | - |
| 02.07.2026 | 18:39:24.137 | 0,690 G | - | - | - | - |
| 02.07.2026 | 17:06:05.554 | 0,620 G | - | - | - | - |
| 02.07.2026 | 15:13:21.696 | 0,790 G | - | - | - | - |
| 02.07.2026 | 14:23:10.007 | 0,890 G | - | - | - | - |
| 02.07.2026 | 12:15:07.700 | 0,930 G | - | - | - | - |
| 02.07.2026 | 11:55:02.200 | 0,930 G | - | - | - | - |
| 02.07.2026 | 09:26:21.796 | 1,030 G | - | - | - | - |
| 01.07.2026 | 20:37:01.075 | 0,950 G | - | - | - | - |
| 01.07.2026 | 20:37:01.075 | 0,950 G | - | - | - | - |
| 01.07.2026 | 18:56:26.100 | 0,760 G | - | - | - | - |
| 01.07.2026 | 17:58:34.449 | 0,710 G | - | - | - | - |
| 01.07.2026 | 17:21:04.644 | 0,850 G | - | - | - | - |
| 01.07.2026 | 16:13:15.419 | 0,910 G | - | - | - | - |
| 01.07.2026 | 15:13:43.416 | 1,120 G | - | - | - | - |
| 01.07.2026 | 14:24:11.834 | 1,110 G | - | - | - | - |
| 01.07.2026 | 12:15:40.428 | 1,100 G | - | - | - | - |
| 01.07.2026 | 11:55:41.066 | 1,100 G | - | - | - | - |
| 01.07.2026 | 09:26:35.730 | 1,160 G | - | - | - | - |
| 30.06.2026 | 20:41:31.213 | 0,960 G | - | - | - | - |
| 30.06.2026 | 20:41:31.213 | 0,960 G | - | - | - | - |
| 30.06.2026 | 19:42:19.869 | 0,950 G | - | - | - | - |
| 30.06.2026 | 18:37:35.270 | 0,960 G | - | - | - | - |
| 30.06.2026 | 17:15:08.402 | 0,980 G | - | - | - | - |
| 30.06.2026 | 15:14:20.892 | 1,120 G | - | - | - | - |
| 30.06.2026 | 14:23:26.169 | 1,120 G | - | - | - | - |
| 30.06.2026 | 12:15:45.050 | 1,020 G | - | - | - | - |
| 30.06.2026 | 09:26:10.490 | 1,040 G | - | - | - | - |
| 29.06.2026 | 20:35:49.027 | 1,020 G | - | - | - | - |
| 29.06.2026 | 20:35:49.027 | 1,020 G | - | - | - | - |
| 29.06.2026 | 18:56:40.393 | 1,140 G | - | - | - | - |
| 29.06.2026 | 17:56:26.104 | 1,170 G | - | - | - | - |
| 29.06.2026 | 17:14:13.189 | 1,150 G | - | - | - | - |
| 29.06.2026 | 16:12:58.560 | 1,220 G | - | - | - | - |
| 29.06.2026 | 15:13:26.050 | 1,160 G | - | - | - | - |
| 29.06.2026 | 14:21:37.727 | 1,190 G | - | - | - | - |
| 29.06.2026 | 12:15:50.769 | 1,280 G | - | - | - | - |
| 29.06.2026 | 11:55:58.874 | 1,280 G | - | - | - | - |
| 29.06.2026 | 09:25:36.916 | 1,260 G | - | - | - | - |
| 26.06.2026 | 20:37:04.031 | 1,340 G | - | - | - | - |
| 26.06.2026 | 20:37:04.031 | 1,340 G | - | - | - | - |
| 26.06.2026 | 18:55:54.600 | 1,290 G | - | - | - | - |
| 26.06.2026 | 17:58:36.208 | 1,170 G | - | - | - | - |
| 26.06.2026 | 15:13:00.444 | 1,430 G | - | - | - | - |
| 26.06.2026 | 14:21:24.957 | 1,360 G | - | - | - | - |
| 26.06.2026 | 12:14:12.245 | 1,370 G | - | - | - | - |
| 26.06.2026 | 11:54:47.558 | 1,350 G | - | - | - | - |
| 26.06.2026 | 09:22:50.934 | 1,280 G | - | - | - | - |
| 25.06.2026 | 20:56:34.311 | 1,280 G | - | - | - | - |
| 25.06.2026 | 20:56:34.311 | 1,280 G | - | - | - | - |
| 25.06.2026 | 19:58:15.906 | 1,250 G | - | - | - | - |
| 25.06.2026 | 18:55:39.187 | 1,230 G | - | - | - | - |
| 25.06.2026 | 17:58:05.588 | 1,040 G | - | - | - | - |
| 25.06.2026 | 17:14:56.541 | 1,040 G | - | - | - | - |
| 25.06.2026 | 16:58:47.310 | 0,790 G | - | - | - | - |
| 25.06.2026 | 16:21:16.598 | 0,750 G | - | - | - | - |
| 25.06.2026 | 15:13:22.342 | 1,250 G | - | - | - | - |
| 25.06.2026 | 14:22:26.411 | 1,340 G | - | - | - | - |
| 25.06.2026 | 12:14:56.285 | 1,250 G | - | - | - | - |