SoFi Technologies Inc./Aktienanleihe/17,25%/Call/VONT
WKN VH3Q9Q
ISIN DE000VH3Q9Q1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:42:42.459 | 71,930 G | - | - | - | - |
| 29.05.2026 | 16:42:42.459 | 71,930 G | - | - | - | - |
| 29.05.2026 | 12:52:19.567 | 69,980 G | - | - | - | - |
| 28.05.2026 | 09:27:40.227 | 64,890 G | - | - | - | - |
| 28.05.2026 | 09:27:40.227 | 64,890 G | - | - | - | - |
| 27.05.2026 | 10:44:00.161 | 65,140 G | - | - | - | - |
| 27.05.2026 | 10:44:00.161 | 65,140 G | - | - | - | - |
| 27.05.2026 | 09:35:04.401 | 64,590 G | - | - | - | - |
| 26.05.2026 | 10:39:25.046 | 64,770 G | - | - | - | - |
| 26.05.2026 | 10:39:25.046 | 64,770 G | - | - | - | - |
| 26.05.2026 | 09:57:57.826 | 64,460 G | - | - | - | - |
| 22.05.2026 | 09:51:22.409 | 63,500 G | - | - | - | - |
| 21.05.2026 | 09:29:06.228 | 63,100 G | - | - | - | - |
| 21.05.2026 | 09:29:06.228 | 63,100 G | - | - | - | - |
| 20.05.2026 | 10:18:20.354 | 61,840 G | - | - | - | - |
| 20.05.2026 | 10:18:20.354 | 61,840 G | - | - | - | - |
| 19.05.2026 | 09:28:26.808 | 63,710 G | - | - | - | - |
| 19.05.2026 | 09:28:26.808 | 63,710 G | - | - | - | - |
| 18.05.2026 | 09:25:49.583 | 62,850 G | - | - | - | - |
| 15.05.2026 | 15:57:45.515 | 62,880 G | - | - | - | - |
| 15.05.2026 | 15:57:45.515 | 62,880 G | - | - | - | - |
| 15.05.2026 | 12:47:24.900 | 64,010 G | - | - | - | - |
| 14.05.2026 | 11:42:35.045 | 62,120 G | - | - | - | - |
| 14.05.2026 | 11:42:35.045 | 62,120 G | - | - | - | - |
| 13.05.2026 | 09:24:57.587 | 65,010 G | - | - | - | - |
| 13.05.2026 | 09:24:57.587 | 65,010 G | - | - | - | - |
| 12.05.2026 | 09:27:42.634 | 65,490 G | - | - | - | - |
| 12.05.2026 | 09:27:42.634 | 65,490 G | - | - | - | - |
| 11.05.2026 | 09:56:06.039 | 64,320 G | - | - | - | - |
| 11.05.2026 | 09:56:06.039 | 64,320 G | - | - | - | - |
| 11.05.2026 | 09:28:23.123 | 64,240 G | - | - | - | - |
| 08.05.2026 | 15:37:46.677 | 65,160 G | - | - | - | - |
| 08.05.2026 | 15:37:46.677 | 65,160 G | - | - | - | - |
| 08.05.2026 | 10:41:50.052 | 65,240 G | - | - | - | - |
| 08.05.2026 | 09:38:54.352 | 65,350 G | - | - | - | - |
| 07.05.2026 | 09:21:21.136 | 66,500 G | - | - | - | - |
| 07.05.2026 | 09:21:21.136 | 66,500 G | - | - | - | - |
| 06.05.2026 | 13:58:20.887 | 66,686 G | - | - | - | - |
| 06.05.2026 | 13:58:20.887 | 66,686 G | - | - | - | - |
| 06.05.2026 | 09:07:36.908 | 65,530 G | - | - | - | - |
| 05.05.2026 | 09:23:16.133 | 66,510 G | - | - | - | - |
| 05.05.2026 | 09:23:16.133 | 66,510 G | - | - | - | - |
| 04.05.2026 | 10:06:00.866 | 67,650 G | - | - | - | - |
| 04.05.2026 | 10:06:00.866 | 67,650 G | - | - | - | - |
| 30.04.2026 | 16:09:42.902 | 63,790 G | - | - | - | - |
| 30.04.2026 | 16:09:42.902 | 63,790 G | - | - | - | - |
| 30.04.2026 | 12:57:42.516 | 64,090 G | - | - | - | - |
| 30.04.2026 | 10:24:32.806 | 64,200 G | - | - | - | - |
| 29.04.2026 | 09:25:28.770 | 73,740 G | - | - | - | - |
| 29.04.2026 | 09:25:28.770 | 73,740 G | - | - | - | - |
| 28.04.2026 | 09:19:20.164 | 74,580 G | - | - | - | - |
| 27.04.2026 | 09:24:25.635 | 73,870 G | - | - | - | - |
| 27.04.2026 | 09:24:25.635 | 73,870 G | - | - | - | - |
| 24.04.2026 | 09:21:53.171 | 73,660 G | - | - | - | - |
| 24.04.2026 | 09:21:53.171 | 73,660 G | - | - | - | - |
| 23.04.2026 | 15:53:30.059 | 74,410 G | - | - | - | - |
| 23.04.2026 | 10:10:58.819 | 74,950 G | - | - | - | - |
| 22.04.2026 | 11:47:37.744 | 76,320 G | - | - | - | - |
| 22.04.2026 | 11:47:37.744 | 76,320 G | - | - | - | - |
| 22.04.2026 | 09:21:15.310 | 76,410 G | - | - | - | - |
| 21.04.2026 | 09:59:56.962 | 77,540 G | - | - | - | - |
| 21.04.2026 | 09:59:56.962 | 77,540 G | - | - | - | - |
| 20.04.2026 | 09:14:13.123 | 75,840 G | - | - | - | - |
| 20.04.2026 | 09:14:13.123 | 75,840 G | - | - | - | - |
| 17.04.2026 | 09:25:58.958 | 75,860 G | - | - | - | - |
| 17.04.2026 | 09:25:58.958 | 75,860 G | - | - | - | - |
| 16.04.2026 | 10:24:07.007 | 76,850 G | - | - | - | - |
| 16.04.2026 | 10:24:07.007 | 76,850 G | - | - | - | - |
| 14.04.2026 | 10:02:57.454 | 70,630 G | - | - | - | - |
| 14.04.2026 | 10:02:57.454 | 70,630 G | - | - | - | - |
| 13.04.2026 | 09:14:48.823 | 66,320 G | - | - | - | - |
| 13.04.2026 | 09:14:48.823 | 66,320 G | - | - | - | - |
| 10.04.2026 | 09:17:01.003 | 67,090 G | - | - | - | - |
| 10.04.2026 | 09:17:01.003 | 67,090 G | - | - | - | - |
| 09.04.2026 | 10:00:58.362 | 68,200 G | - | - | - | - |
| 09.04.2026 | 10:00:58.362 | 68,200 G | - | - | - | - |
| 08.04.2026 | 10:53:47.643 | 71,221 G | - | - | - | - |
| 08.04.2026 | 10:53:47.643 | 71,221 G | - | - | - | - |
| 07.04.2026 | 10:08:37.294 | 67,110 G | - | - | - | - |
| 07.04.2026 | 10:08:37.294 | 67,110 G | - | - | - | - |
| 02.04.2026 | 12:27:37.455 | 63,550 G | - | - | - | - |
| 02.04.2026 | 12:27:37.455 | 63,550 G | - | - | - | - |
| 02.04.2026 | 09:29:51.081 | 63,680 G | - | - | - | - |
| 01.04.2026 | 15:54:44.355 | 65,160 G | - | - | - | - |
| 01.04.2026 | 15:54:44.355 | 65,160 G | - | - | - | - |
| 01.04.2026 | 10:50:41.223 | 66,790 G | - | - | - | - |
| 31.03.2026 | 09:07:18.517 | 64,000 G | - | - | - | - |
| 31.03.2026 | 09:07:18.517 | 64,000 G | - | - | - | - |
| 30.03.2026 | 10:02:54.231 | 63,820 G | - | - | - | - |
| 30.03.2026 | 10:02:54.231 | 63,820 G | - | - | - | - |
| 27.03.2026 | 09:18:36.858 | 66,350 G | - | - | - | - |
| 26.03.2026 | 15:39:29.511 | 67,530 G | - | - | - | - |
| 26.03.2026 | 15:39:29.511 | 67,530 G | - | - | - | - |
| 26.03.2026 | 11:11:25.310 | 67,810 G | - | - | - | - |
| 25.03.2026 | 09:08:16.900 | 70,100 G | - | - | - | - |
| 25.03.2026 | 09:08:16.900 | 70,100 G | - | - | - | - |
| 24.03.2026 | 10:09:54.198 | 70,390 G | - | - | - | - |
| 24.03.2026 | 10:09:54.198 | 70,390 G | - | - | - | - |
| 24.03.2026 | 09:17:30.428 | 70,623 G | - | - | - | - |
| 23.03.2026 | 15:55:56.597 | 70,623 G | - | - | - | - |