Oracle Corp./Aktienanleihe/10,75%/Call/VONT
WKN VH3Q9M
ISIN DE000VH3Q9M0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:42:41.624 | 78,550 G | - | - | - | - |
| 29.05.2026 | 16:42:41.624 | 78,550 G | - | - | - | - |
| 29.05.2026 | 12:52:19.567 | 77,180 G | - | - | - | - |
| 28.05.2026 | 09:27:40.227 | 72,080 G | - | - | - | - |
| 28.05.2026 | 09:27:40.227 | 72,080 G | - | - | - | - |
| 27.05.2026 | 10:44:00.161 | 71,830 G | - | - | - | - |
| 27.05.2026 | 10:44:00.161 | 71,830 G | - | - | - | - |
| 27.05.2026 | 09:35:04.401 | 71,850 G | - | - | - | - |
| 26.05.2026 | 10:39:25.046 | 72,170 G | - | - | - | - |
| 26.05.2026 | 10:39:25.046 | 72,170 G | - | - | - | - |
| 26.05.2026 | 09:57:57.826 | 72,200 G | - | - | - | - |
| 22.05.2026 | 09:51:22.409 | 71,280 G | - | - | - | - |
| 21.05.2026 | 16:21:10.185 | 70,260 G | - | - | - | - |
| 21.05.2026 | 16:21:10.185 | 70,260 G | - | - | - | - |
| 21.05.2026 | 10:26:49.408 | 70,890 G | - | - | - | - |
| 21.05.2026 | 10:24:54.650 | 70,890 G | - | - | - | - |
| 20.05.2026 | 10:18:20.354 | 68,490 G | - | - | - | - |
| 20.05.2026 | 10:18:20.354 | 68,490 G | - | - | - | - |
| 19.05.2026 | 15:59:36.238 | 70,120 G | - | - | - | - |
| 19.05.2026 | 15:59:36.238 | 70,120 G | - | - | - | - |
| 19.05.2026 | 14:34:58.910 | 69,750 G | - | - | - | - |
| 18.05.2026 | 09:25:49.583 | 71,380 G | - | - | - | - |
| 18.05.2026 | 09:25:49.583 | 71,380 G | - | - | - | - |
| 15.05.2026 | 09:24:00.947 | 71,770 G | - | - | - | - |
| 15.05.2026 | 09:24:00.947 | 71,770 G | - | - | - | - |
| 14.05.2026 | 09:24:10.630 | 70,970 G | - | - | - | - |
| 14.05.2026 | 09:24:10.630 | 70,970 G | - | - | - | - |
| 13.05.2026 | 09:56:16.202 | 70,800 G | - | - | - | - |
| 13.05.2026 | 09:56:16.202 | 70,800 G | - | - | - | - |
| 12.05.2026 | 09:27:42.634 | 71,750 G | - | - | - | - |
| 12.05.2026 | 09:27:42.634 | 71,750 G | - | - | - | - |
| 11.05.2026 | 09:28:23.123 | 72,390 G | - | - | - | - |
| 11.05.2026 | 09:28:23.123 | 72,390 G | - | - | - | - |
| 08.05.2026 | 10:29:58.315 | 71,810 G | - | - | - | - |
| 08.05.2026 | 10:29:58.315 | 71,810 G | - | - | - | - |
| 08.05.2026 | 10:28:43.137 | 71,840 G | - | - | - | - |
| 07.05.2026 | 13:21:09.204 | 74,310 G | - | - | - | - |
| 07.05.2026 | 13:21:09.204 | 74,310 G | - | - | - | - |
| 07.05.2026 | 10:00:16.228 | 73,430 G | - | - | - | - |
| 06.05.2026 | 09:07:37.205 | 69,780 G | - | - | - | - |
| 06.05.2026 | 09:07:37.205 | 69,780 G | - | - | - | - |
| 05.05.2026 | 14:00:26.575 | 70,030 G | - | - | - | - |
| 05.05.2026 | 14:00:26.575 | 70,030 G | - | - | - | - |
| 05.05.2026 | 09:59:55.134 | 69,880 G | - | - | - | - |
| 04.05.2026 | 10:06:00.866 | 66,760 G | - | - | - | - |
| 04.05.2026 | 10:06:00.866 | 66,760 G | - | - | - | - |
| 30.04.2026 | 12:57:42.516 | 62,640 G | - | - | - | - |
| 30.04.2026 | 12:57:42.516 | 62,640 G | - | - | - | - |
| 30.04.2026 | 09:12:18.744 | 62,620 G | - | - | - | - |
| 29.04.2026 | 09:25:28.770 | 63,830 G | - | - | - | - |
| 29.04.2026 | 09:25:28.770 | 63,830 G | - | - | - | - |
| 28.04.2026 | 09:58:20.884 | 64,890 G | - | - | - | - |
| 28.04.2026 | 09:58:20.884 | 64,890 G | - | - | - | - |
| 28.04.2026 | 09:19:20.164 | 64,760 G | - | - | - | - |
| 27.04.2026 | 15:53:41.787 | 65,260 G | - | - | - | - |
| 27.04.2026 | 15:53:41.787 | 65,260 G | - | - | - | - |
| 27.04.2026 | 14:29:40.248 | 65,960 G | - | - | - | - |
| 27.04.2026 | 13:56:14.401 | 65,870 G | - | - | - | - |
| 24.04.2026 | 09:59:56.504 | 68,700 G | - | - | - | - |
| 24.04.2026 | 09:59:56.504 | 68,700 G | - | - | - | - |
| 23.04.2026 | 09:19:43.239 | 70,130 G | - | - | - | - |
| 23.04.2026 | 09:19:43.239 | 70,130 G | - | - | - | - |
| 22.04.2026 | 12:53:49.979 | 71,010 G | - | - | - | - |
| 22.04.2026 | 12:53:49.979 | 71,010 G | - | - | - | - |
| 22.04.2026 | 09:59:50.447 | 70,760 G | - | - | - | - |
| 21.04.2026 | 09:59:56.962 | 68,860 G | - | - | - | - |
| 21.04.2026 | 09:59:56.962 | 68,860 G | - | - | - | - |
| 20.04.2026 | 10:03:57.523 | 67,110 G | - | - | - | - |
| 20.04.2026 | 10:03:57.523 | 67,110 G | - | - | - | - |
| 17.04.2026 | 09:25:58.958 | 69,020 G | - | - | - | - |
| 17.04.2026 | 09:25:58.958 | 69,020 G | - | - | - | - |
| 16.04.2026 | 10:24:07.007 | 67,690 G | - | - | - | - |
| 16.04.2026 | 10:24:07.007 | 67,690 G | - | - | - | - |
| 15.04.2026 | 09:24:03.264 | 63,220 G | - | - | - | - |
| 15.04.2026 | 09:24:03.264 | 63,220 G | - | - | - | - |
| 14.04.2026 | 10:02:57.454 | 62,240 G | - | - | - | - |
| 14.04.2026 | 10:02:57.454 | 62,240 G | - | - | - | - |
| 13.04.2026 | 09:14:48.823 | 53,970 G | - | - | - | - |
| 13.04.2026 | 09:14:48.823 | 53,970 G | - | - | - | - |
| 10.04.2026 | 11:23:33.491 | 54,410 G | - | - | - | - |
| 10.04.2026 | 11:23:33.491 | 54,410 G | - | - | - | - |
| 09.04.2026 | 10:00:58.362 | 56,440 G | - | - | - | - |
| 09.04.2026 | 10:00:58.362 | 56,440 G | - | - | - | - |
| 08.04.2026 | 11:53:08.693 | 58,269 G | - | - | - | - |
| 08.04.2026 | 11:53:08.693 | 58,269 G | - | - | - | - |
| 08.04.2026 | 10:38:22.191 | 58,300 G | - | - | - | - |
| 07.04.2026 | 09:21:26.574 | 56,900 G | - | - | - | - |
| 07.04.2026 | 09:21:26.574 | 56,900 G | - | - | - | - |
| 02.04.2026 | 12:33:50.589 | 56,050 G | - | - | - | - |
| 02.04.2026 | 12:33:50.589 | 56,050 G | - | - | - | - |
| 02.04.2026 | 09:39:33.538 | 56,240 G | - | - | - | - |
| 01.04.2026 | 15:54:44.355 | 57,680 G | - | - | - | - |
| 01.04.2026 | 15:54:44.355 | 57,680 G | - | - | - | - |
| 01.04.2026 | 10:50:41.223 | 58,570 G | - | - | - | - |
| 31.03.2026 | 09:07:18.517 | 55,190 G | - | - | - | - |
| 30.03.2026 | 09:13:13.912 | 55,470 G | - | - | - | - |
| 30.03.2026 | 09:13:13.912 | 55,470 G | - | - | - | - |
| 27.03.2026 | 09:18:36.858 | 56,470 G | - | - | - | - |
| 27.03.2026 | 09:18:36.858 | 56,470 G | - | - | - | - |
| 26.03.2026 | 10:06:37.397 | 56,940 G | - | - | - | - |