Solactive Copper Miner Leaders Index/Call/VONT
WKN VH3N9H
ISIN DE000VH3N9H3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 15:59:35.764 | 175,720 G | - | - | - | - |
| 24.02.2026 | 15:59:35.764 | 175,720 G | - | - | - | - |
| 24.02.2026 | 15:59:35.764 | 175,720 G | - | - | - | - |
| 24.02.2026 | 15:59:35.764 | 175,720 G | - | - | - | - |
| 24.02.2026 | 14:59:12.247 | 173,120 G | - | - | - | - |
| 24.02.2026 | 14:59:12.247 | 173,120 G | - | - | - | - |
| 23.02.2026 | 09:33:37.393 | 169,570 G | - | - | - | - |
| 23.02.2026 | 09:33:37.393 | 169,570 G | - | - | - | - |
| 20.02.2026 | 16:30:15.536 | 167,000 G | - | - | - | - |
| 20.02.2026 | 16:30:15.536 | 167,000 G | - | - | - | - |
| 20.02.2026 | 10:48:37.755 | 168,310 G | - | - | - | - |
| 20.02.2026 | 09:49:09.345 | 168,130 G | - | - | - | - |
| 19.02.2026 | 09:39:49.010 | 167,090 G | - | - | - | - |
| 19.02.2026 | 09:39:49.010 | 167,090 G | - | - | - | - |
| 18.02.2026 | 09:37:46.845 | 165,190 G | - | - | - | - |
| 18.02.2026 | 09:37:46.845 | 165,190 G | - | - | - | - |
| 17.02.2026 | 10:38:36.418 | 166,000 G | - | - | - | - |
| 17.02.2026 | 10:38:36.418 | 166,000 G | - | - | - | - |
| 17.02.2026 | 09:35:18.186 | 166,840 G | - | - | - | - |
| 16.02.2026 | 09:39:09.102 | 170,050 G | - | - | - | - |
| 16.02.2026 | 09:39:09.102 | 170,050 G | - | - | - | - |
| 13.02.2026 | 09:35:39.819 | 169,700 G | - | - | - | - |
| 13.02.2026 | 09:35:39.819 | 169,700 G | - | - | - | - |
| 12.02.2026 | 09:38:05.734 | 176,930 G | - | - | - | - |
| 12.02.2026 | 09:38:05.734 | 176,930 G | - | - | - | - |
| 11.02.2026 | 09:37:40.512 | 171,580 G | - | - | - | - |
| 11.02.2026 | 09:37:40.512 | 171,580 G | - | - | - | - |
| 10.02.2026 | 09:38:45.180 | 170,670 G | - | - | - | - |
| 10.02.2026 | 09:38:45.180 | 170,670 G | - | - | - | - |
| 09.02.2026 | 09:29:36.193 | 167,010 G | - | - | - | - |
| 09.02.2026 | 09:29:36.193 | 167,010 G | - | - | - | - |
| 06.02.2026 | 09:35:22.728 | 161,580 G | - | - | - | - |
| 06.02.2026 | 09:35:22.728 | 161,580 G | - | - | - | - |
| 05.02.2026 | 09:38:41.357 | 169,020 G | - | - | - | - |
| 05.02.2026 | 09:38:41.357 | 169,020 G | - | - | - | - |
| 04.02.2026 | 09:25:19.343 | 179,050 G | - | - | - | - |
| 04.02.2026 | 09:25:19.343 | 179,050 G | - | - | - | - |
| 03.02.2026 | 09:24:08.332 | 171,980 G | - | - | - | - |
| 03.02.2026 | 09:24:08.332 | 171,980 G | - | - | - | - |
| 02.02.2026 | 09:22:32.886 | 157,390 G | - | - | - | - |
| 02.02.2026 | 09:22:32.886 | 157,390 G | - | - | - | - |
| 30.01.2026 | 09:27:02.769 | 169,500 G | - | - | - | - |
| 30.01.2026 | 09:27:02.769 | 169,500 G | - | - | - | - |
| 29.01.2026 | 09:27:30.567 | 180,500 G | - | - | - | - |
| 29.01.2026 | 09:27:30.567 | 180,500 G | - | - | - | - |
| 28.01.2026 | 09:27:58.013 | 174,610 G | - | - | - | - |
| 28.01.2026 | 09:27:58.013 | 174,610 G | - | - | - | - |
| 27.01.2026 | 09:33:36.825 | 169,760 G | - | - | - | - |
| 27.01.2026 | 09:33:36.825 | 169,760 G | - | - | - | - |
| 26.01.2026 | 09:27:54.328 | 171,260 G | - | - | - | - |
| 26.01.2026 | 09:27:54.328 | 171,260 G | - | - | - | - |
| 23.01.2026 | 09:27:48.399 | 162,580 G | - | - | - | - |
| 23.01.2026 | 09:27:48.399 | 162,580 G | - | - | - | - |
| 22.01.2026 | 09:28:04.497 | 163,690 G | - | - | - | - |
| 22.01.2026 | 09:28:04.497 | 163,690 G | - | - | - | - |
| 21.01.2026 | 09:26:01.754 | 162,930 G | - | - | - | - |
| 21.01.2026 | 09:26:01.754 | 162,930 G | - | - | - | - |
| 20.01.2026 | 09:23:48.970 | 159,400 G | - | - | - | - |
| 20.01.2026 | 09:23:48.970 | 159,400 G | - | - | - | - |
| 19.01.2026 | 08:56:29.948 | 158,870 G | - | - | - | - |
| 19.01.2026 | 08:56:29.948 | 158,870 G | - | - | - | - |
| 16.01.2026 | 09:34:08.085 | 161,070 G | - | - | - | - |
| 16.01.2026 | 09:34:08.085 | 161,070 G | - | - | - | - |
| 15.01.2026 | 09:36:15.370 | 159,610 G | - | - | - | - |
| 14.01.2026 | 09:32:19.463 | 157,940 G | - | - | - | - |
| 14.01.2026 | 09:32:19.463 | 157,940 G | - | - | - | - |
| 13.01.2026 | 09:27:42.811 | 156,750 G | - | - | - | - |
| 13.01.2026 | 09:27:42.811 | 156,750 G | - | - | - | - |
| 12.01.2026 | 09:30:45.428 | 153,090 G | - | - | - | - |
| 12.01.2026 | 09:30:45.428 | 153,090 G | - | - | - | - |
| 09.01.2026 | 09:29:25.902 | 148,940 G | - | - | - | - |
| 09.01.2026 | 09:29:25.902 | 148,940 G | - | - | - | - |
| 08.01.2026 | 09:29:17.587 | 148,020 G | - | - | - | - |
| 08.01.2026 | 09:29:17.587 | 148,020 G | - | - | - | - |
| 07.01.2026 | 09:29:20.577 | 152,540 G | - | - | - | - |
| 07.01.2026 | 09:29:20.577 | 152,540 G | - | - | - | - |
| 06.01.2026 | 09:27:49.516 | 149,940 G | - | - | - | - |
| 06.01.2026 | 09:27:49.516 | 149,940 G | - | - | - | - |
| 05.01.2026 | 11:25:41.621 | 145,100 G | - | - | - | - |
| 05.01.2026 | 11:25:41.621 | 145,100 G | - | - | - | - |
| 05.01.2026 | 08:59:10.296 | 144,430 G | - | - | - | - |
| 02.01.2026 | 09:26:17.556 | 142,040 G | - | - | - | - |
| 02.01.2026 | 09:26:17.556 | 142,040 G | - | - | - | - |
| 30.12.2025 | 09:24:28.245 | 139,930 G | - | - | - | - |
| 30.12.2025 | 09:24:28.245 | 139,930 G | - | - | - | - |
| 29.12.2025 | 09:20:54.494 | 140,690 G | - | - | - | - |
| 29.12.2025 | 09:20:54.494 | 140,690 G | - | - | - | - |
| 23.12.2025 | 09:27:15.669 | 137,940 G | - | - | - | - |
| 23.12.2025 | 09:27:15.669 | 137,940 G | - | - | - | - |
| 22.12.2025 | 09:23:01.804 | 137,730 G | - | - | - | - |
| 22.12.2025 | 09:23:01.804 | 137,730 G | - | - | - | - |
| 19.12.2025 | 09:27:52.946 | 133,020 G | - | - | - | - |
| 19.12.2025 | 09:27:52.946 | 133,020 G | - | - | - | - |
| 18.12.2025 | 09:25:16.034 | 131,970 G | - | - | - | - |
| 18.12.2025 | 09:25:16.034 | 131,970 G | - | - | - | - |
| 17.12.2025 | 09:25:44.493 | 131,990 G | - | - | - | - |
| 17.12.2025 | 09:25:44.493 | 131,990 G | - | - | - | - |
| 16.12.2025 | 09:21:33.439 | 129,790 G | - | - | - | - |
| 16.12.2025 | 09:21:33.439 | 129,790 G | - | - | - | - |
| 15.12.2025 | 09:27:16.904 | 131,350 G | - | - | - | - |