Sika AG/Bonus/193,31/Call/VONT
WKN VH3JF8
ISIN DE000VH3JF80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:13:14.097 | 167,020 G | - | - | - | - |
| 27.07.2026 | 08:11:55.733 | 155,010 G | - | - | - | - |
| 27.07.2026 | 08:11:55.733 | 155,010 G | - | - | - | - |
| 24.07.2026 | 13:30:15.293 | 151,840 G | - | - | - | - |
| 24.07.2026 | 13:30:15.293 | 151,840 G | - | - | - | - |
| 24.07.2026 | 08:16:18.494 | 152,370 G | - | - | - | - |
| 23.07.2026 | 08:14:53.473 | 155,220 G | - | - | - | - |
| 22.07.2026 | 08:14:05.296 | 154,350 G | - | - | - | - |
| 22.07.2026 | 08:14:05.296 | 154,350 G | - | - | - | - |
| 21.07.2026 | 08:12:41.335 | 153,230 G | - | - | - | - |
| 21.07.2026 | 08:12:41.335 | 153,230 G | - | - | - | - |
| 20.07.2026 | 11:53:07.683 | 152,810 G | - | - | - | - |
| 20.07.2026 | 11:53:07.683 | 152,810 G | - | - | - | - |
| 20.07.2026 | 08:14:28.853 | 155,730 G | - | - | - | - |
| 17.07.2026 | 08:10:54.852 | 156,830 G | - | - | - | - |
| 17.07.2026 | 08:10:54.852 | 156,830 G | - | - | - | - |
| 16.07.2026 | 08:14:00.009 | 159,820 G | - | - | - | - |
| 16.07.2026 | 08:14:00.009 | 159,820 G | - | - | - | - |
| 15.07.2026 | 08:13:44.873 | 156,030 G | - | - | - | - |
| 13.07.2026 | 08:12:21.722 | 159,670 G | - | - | - | - |
| 10.07.2026 | 08:13:31.827 | 159,100 G | - | - | - | - |
| 10.07.2026 | 08:13:31.827 | 159,100 G | - | - | - | - |
| 09.07.2026 | 08:14:01.190 | 162,210 G | - | - | - | - |
| 09.07.2026 | 08:14:01.190 | 162,210 G | - | - | - | - |
| 08.07.2026 | 08:12:56.888 | 168,310 G | - | - | - | - |
| 08.07.2026 | 08:12:56.888 | 168,310 G | - | - | - | - |
| 07.07.2026 | 08:13:27.187 | 169,290 G | - | - | - | - |
| 07.07.2026 | 08:13:27.187 | 169,290 G | - | - | - | - |
| 06.07.2026 | 08:14:01.165 | 172,500 G | - | - | - | - |
| 06.07.2026 | 08:14:01.165 | 172,500 G | - | - | - | - |
| 03.07.2026 | 08:11:53.360 | 170,990 G | - | - | - | - |
| 03.07.2026 | 08:11:53.360 | 170,990 G | - | - | - | - |
| 02.07.2026 | 08:13:51.435 | 166,980 G | - | - | - | - |
| 02.07.2026 | 08:13:51.435 | 166,980 G | - | - | - | - |
| 01.07.2026 | 08:13:52.553 | 164,670 G | - | - | - | - |
| 01.07.2026 | 08:13:52.553 | 164,670 G | - | - | - | - |
| 30.06.2026 | 08:13:21.016 | 162,260 G | - | - | - | - |
| 30.06.2026 | 08:13:21.016 | 162,260 G | - | - | - | - |
| 29.06.2026 | 08:12:17.436 | 166,260 G | - | - | - | - |
| 29.06.2026 | 08:12:17.436 | 166,260 G | - | - | - | - |
| 26.06.2026 | 08:12:06.485 | 165,190 G | - | - | - | - |
| 26.06.2026 | 08:12:06.485 | 165,190 G | - | - | - | - |
| 25.06.2026 | 08:12:55.239 | 163,410 G | - | - | - | - |
| 25.06.2026 | 08:12:55.239 | 163,410 G | - | - | - | - |
| 24.06.2026 | 08:13:52.029 | 159,780 G | - | - | - | - |
| 24.06.2026 | 08:13:52.029 | 159,780 G | - | - | - | - |
| 23.06.2026 | 08:11:20.338 | 159,390 G | - | - | - | - |
| 23.06.2026 | 08:11:20.338 | 159,390 G | - | - | - | - |
| 22.06.2026 | 12:23:58.460 | 160,220 G | - | - | - | - |
| 22.06.2026 | 12:23:58.460 | 160,220 G | - | - | - | - |
| 22.06.2026 | 08:13:24.172 | 162,930 G | - | - | - | - |
| 19.06.2026 | 12:25:54.006 | 163,640 G | - | - | - | - |
| 19.06.2026 | 12:25:54.006 | 163,640 G | - | - | - | - |
| 19.06.2026 | 08:14:03.698 | 164,410 G | - | - | - | - |
| 18.06.2026 | 08:13:06.388 | 158,910 G | - | - | - | - |
| 18.06.2026 | 08:13:06.388 | 158,910 G | - | - | - | - |
| 17.06.2026 | 08:15:37.568 | 158,200 G | - | - | - | - |
| 17.06.2026 | 08:15:37.568 | 158,200 G | - | - | - | - |
| 16.06.2026 | 08:14:42.304 | 157,270 G | - | - | - | - |
| 16.06.2026 | 08:14:42.304 | 157,270 G | - | - | - | - |
| 15.06.2026 | 08:11:36.446 | 156,160 G | - | - | - | - |
| 15.06.2026 | 08:11:36.446 | 156,160 G | - | - | - | - |
| 15.06.2026 | 08:11:36.446 | 156,160 G | - | - | - | - |
| 15.06.2026 | 08:11:36.446 | 156,160 G | - | - | - | - |
| 12.06.2026 | 08:15:29.314 | 148,120 G | - | - | - | - |
| 12.06.2026 | 08:15:29.314 | 148,120 G | - | - | - | - |
| 11.06.2026 | 09:06:28.853 | 145,240 G | - | - | - | - |
| 11.06.2026 | 09:06:28.853 | 145,240 G | - | - | - | - |
| 11.06.2026 | 08:12:13.376 | 147,010 G | - | - | - | - |
| 10.06.2026 | 08:13:08.323 | 149,380 G | - | - | - | - |
| 10.06.2026 | 08:13:08.323 | 149,380 G | - | - | - | - |
| 09.06.2026 | 08:14:38.269 | 145,610 G | - | - | - | - |
| 09.06.2026 | 08:14:38.269 | 145,610 G | - | - | - | - |
| 08.06.2026 | 10:27:57.920 | 144,190 G | - | - | - | - |
| 08.06.2026 | 10:27:57.920 | 144,190 G | - | - | - | - |
| 08.06.2026 | 08:12:02.722 | 144,700 G | - | - | - | - |
| 05.06.2026 | 08:16:04.007 | 147,510 G | - | - | - | - |
| 05.06.2026 | 08:16:04.007 | 147,510 G | - | - | - | - |
| 04.06.2026 | 08:15:59.712 | 148,450 G | - | - | - | - |
| 04.06.2026 | 08:15:59.712 | 148,450 G | - | - | - | - |
| 03.06.2026 | 08:15:00.148 | 149,460 G | - | - | - | - |
| 03.06.2026 | 08:15:00.148 | 149,460 G | - | - | - | - |
| 02.06.2026 | 08:13:39.837 | 148,490 G | - | - | - | - |
| 02.06.2026 | 08:13:39.837 | 148,490 G | - | - | - | - |
| 01.06.2026 | 08:14:41.473 | 151,330 G | - | - | - | - |
| 01.06.2026 | 08:14:41.473 | 151,330 G | - | - | - | - |
| 29.05.2026 | 08:14:10.647 | 151,100 G | - | - | - | - |
| 29.05.2026 | 08:14:10.647 | 151,100 G | - | - | - | - |
| 28.05.2026 | 08:11:51.965 | 150,810 G | - | - | - | - |
| 28.05.2026 | 08:11:51.965 | 150,810 G | - | - | - | - |
| 27.05.2026 | 08:17:08.516 | 148,760 G | - | - | - | - |
| 27.05.2026 | 08:17:08.516 | 148,760 G | - | - | - | - |
| 26.05.2026 | 10:12:22.283 | 147,800 G | - | - | - | - |
| 26.05.2026 | 10:12:22.283 | 147,800 G | - | - | - | - |
| 26.05.2026 | 09:55:11.644 | 147,860 G | - | - | - | - |
| 22.05.2026 | 08:29:56.358 | 142,110 G | - | - | - | - |
| 21.05.2026 | 08:15:30.922 | 137,560 G | - | - | - | - |
| 21.05.2026 | 08:15:30.922 | 137,560 G | - | - | - | - |
| 20.05.2026 | 08:13:18.889 | 137,150 G | - | - | - | - |
| 20.05.2026 | 08:13:18.889 | 137,150 G | - | - | - | - |