NASDAQ 100/CapBonus/200/Put/VONT
WKN VH3FYG
ISIN DE000VH3FYG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 10:35:28.921 | 149,010 BZ | 2.765 | 412.012,650 | 2.775,000 | 413.477,250 |
| 17.09.2025 | 10:35:28.921 | 149,010 BZ | 2.765 | 412.012,650 | 2.775,000 | 413.477,250 |
| 17.09.2025 | 09:57:51.159 | 146,460 BZ | 10 | 1.464,600 | 10,000 | 1.464,600 |
| 17.09.2025 | 09:57:51.159 | 146,460 BZ | 10 | 1.464,600 | 10,000 | 1.464,600 |
| 17.09.2025 | 09:14:27.784 | 146,450 G | - | - | - | - |
| 17.09.2025 | 09:14:27.784 | 146,450 G | - | - | - | - |
| 16.09.2025 | 17:18:23.396 | 143,200 G | - | - | 2.051,000 | 293.546,250 |
| 16.09.2025 | 17:18:23.396 | 143,200 G | - | - | 2.051,000 | 293.546,250 |
| 16.09.2025 | 17:11:18.748 | 143,100 BZ | 1.961 | 280.619,100 | 2.051,000 | 293.546,250 |
| 16.09.2025 | 17:08:33.063 | 143,640 BZ | 45 | 6.463,800 | 90,000 | 12.927,150 |
| 16.09.2025 | 17:05:40.004 | 143,630 BZ | 45 | 6.463,350 | 45,000 | 6.463,350 |
| 16.09.2025 | 16:15:58.679 | 142,340 G | - | - | - | - |
| 16.09.2025 | 15:12:40.612 | 141,230 G | - | - | - | - |
| 16.09.2025 | 14:16:47.527 | 140,380 G | - | - | - | - |
| 16.09.2025 | 12:16:03.291 | 139,290 G | - | - | - | - |
| 16.09.2025 | 09:39:08.023 | 139,290 G | - | - | - | - |
| 15.09.2025 | 17:18:32.417 | 147,600 G | - | - | - | - |
| 15.09.2025 | 17:18:32.417 | 147,600 G | - | - | - | - |
| 15.09.2025 | 16:16:15.165 | 148,560 G | - | - | - | - |
| 15.09.2025 | 15:12:19.854 | 153,660 G | - | - | - | - |
| 15.09.2025 | 14:16:37.380 | 154,750 G | - | - | - | - |
| 15.09.2025 | 12:15:56.101 | 156,580 G | - | - | - | - |
| 15.09.2025 | 09:05:49.311 | 154,940 G | - | - | - | - |
| 12.09.2025 | 17:14:16.697 | 156,770 G | - | - | - | - |
| 12.09.2025 | 17:14:16.697 | 156,770 G | - | - | - | - |
| 12.09.2025 | 16:13:26.454 | 159,270 G | - | - | - | - |
| 12.09.2025 | 15:11:32.030 | 159,090 G | - | - | - | - |
| 12.09.2025 | 14:13:11.883 | 159,800 G | - | - | - | - |
| 12.09.2025 | 09:10:58.821 | 159,920 G | - | - | - | - |
| 11.09.2025 | 20:46:02.119 | 159,820 G | - | - | - | - |
| 11.09.2025 | 20:46:02.119 | 159,820 G | - | - | - | - |
| 11.09.2025 | 19:47:21.988 | 160,320 G | - | - | - | - |
| 11.09.2025 | 18:46:00.451 | 160,940 G | - | - | - | - |
| 11.09.2025 | 18:01:38.610 | 160,250 G | - | - | - | - |
| 11.09.2025 | 17:21:01.631 | 159,950 G | - | - | - | - |
| 11.09.2025 | 17:12:13.832 | 161,080 G | - | - | - | - |
| 11.09.2025 | 16:31:29.583 | 164,410 G | - | - | - | - |
| 11.09.2025 | 16:19:15.637 | 164,520 G | - | - | - | - |
| 11.09.2025 | 15:42:37.907 | 166,430 G | - | - | - | - |
| 11.09.2025 | 15:13:18.072 | 165,260 G | - | - | - | - |
| 11.09.2025 | 14:42:09.968 | 166,230 G | - | - | - | - |
| 11.09.2025 | 14:21:44.000 | 165,470 G | - | - | - | - |
| 11.09.2025 | 14:01:01.812 | 165,390 G | - | - | - | - |
| 11.09.2025 | 13:01:26.218 | 165,230 G | - | - | - | - |
| 11.09.2025 | 12:20:53.304 | 165,670 G | - | - | - | - |
| 11.09.2025 | 12:00:39.658 | 166,130 G | - | - | - | - |
| 11.09.2025 | 11:00:59.401 | 166,030 G | - | - | - | - |
| 11.09.2025 | 10:00:43.039 | 165,910 G | - | - | - | - |
| 11.09.2025 | 09:31:34.051 | 166,370 G | - | - | - | - |
| 11.09.2025 | 09:24:55.564 | 166,020 G | - | - | - | - |
| 11.09.2025 | 09:02:17.565 | 166,490 G | - | - | - | - |
| 11.09.2025 | 08:45:57.029 | 166,520 G | - | - | - | - |
| 11.09.2025 | 08:00:40.650 | 167,500 G | - | - | - | - |