Gold/KO/Put [3705]/VONT
WKN VH3B79
ISIN DE000VH3B793
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 17:30:48.803 | 1,920 G | - | - | - | - |
| 17.09.2025 | 17:30:48.803 | 1,920 G | - | - | - | - |
| 17.09.2025 | 17:16:39.600 | 1,920 G | - | - | - | - |
| 17.09.2025 | 17:16:39.600 | 1,920 G | - | - | - | - |
| 17.09.2025 | 17:00:58.819 | 2,020 G | - | - | - | - |
| 17.09.2025 | 17:00:58.819 | 2,020 G | - | - | - | - |
| 17.09.2025 | 16:31:50.983 | 2,110 G | - | - | - | - |
| 17.09.2025 | 16:31:50.983 | 2,110 G | - | - | - | - |
| 17.09.2025 | 16:14:55.578 | 2,050 G | - | - | - | - |
| 17.09.2025 | 16:14:55.578 | 2,050 G | - | - | - | - |
| 17.09.2025 | 16:00:35.162 | 2,590 G | - | - | - | - |
| 17.09.2025 | 16:00:35.162 | 2,590 G | - | - | - | - |
| 17.09.2025 | 15:32:20.788 | 2,600 G | - | - | - | - |
| 17.09.2025 | 15:32:20.788 | 2,600 G | - | - | - | - |
| 17.09.2025 | 15:09:27.935 | 2,660 G | - | - | - | - |
| 17.09.2025 | 15:09:27.935 | 2,660 G | - | - | - | - |
| 17.09.2025 | 15:00:51.363 | 2,570 G | - | - | - | - |
| 17.09.2025 | 15:00:51.363 | 2,570 G | - | - | - | - |
| 17.09.2025 | 14:30:58.963 | 3,040 G | - | - | - | - |
| 17.09.2025 | 14:30:58.963 | 3,040 G | - | - | - | - |
| 17.09.2025 | 14:15:58.330 | 3,180 G | - | - | - | - |
| 17.09.2025 | 14:15:58.330 | 3,180 G | - | - | - | - |
| 17.09.2025 | 14:01:38.976 | 3,380 G | - | - | - | - |
| 17.09.2025 | 14:01:38.976 | 3,380 G | - | - | - | - |
| 17.09.2025 | 13:30:48.181 | 3,440 G | - | - | - | - |
| 17.09.2025 | 13:30:48.181 | 3,440 G | - | - | - | - |
| 17.09.2025 | 13:13:45.955 | 3,680 G | - | - | - | - |
| 17.09.2025 | 13:13:45.955 | 3,680 G | - | - | - | - |
| 17.09.2025 | 13:02:06.077 | 3,990 G | - | - | - | - |
| 17.09.2025 | 13:02:06.077 | 3,990 G | - | - | - | - |
| 17.09.2025 | 12:30:47.722 | 3,490 G | - | - | - | - |
| 17.09.2025 | 12:30:47.722 | 3,490 G | - | - | - | - |
| 17.09.2025 | 12:15:01.242 | 3,580 G | - | - | - | - |
| 17.09.2025 | 12:15:01.242 | 3,580 G | - | - | - | - |
| 17.09.2025 | 12:01:18.649 | 3,230 G | - | - | - | - |
| 17.09.2025 | 12:01:18.649 | 3,230 G | - | - | - | - |
| 17.09.2025 | 11:30:48.078 | 3,230 G | - | - | - | - |
| 17.09.2025 | 11:30:48.078 | 3,230 G | - | - | - | - |
| 17.09.2025 | 11:14:47.598 | 3,310 G | - | - | - | - |
| 17.09.2025 | 11:14:47.598 | 3,310 G | - | - | - | - |
| 17.09.2025 | 11:02:51.117 | 3,600 G | - | - | - | - |
| 17.09.2025 | 11:02:51.117 | 3,600 G | - | - | - | - |
| 17.09.2025 | 10:31:04.771 | 3,470 G | - | - | - | - |
| 17.09.2025 | 10:31:04.771 | 3,470 G | - | - | - | - |
| 17.09.2025 | 10:01:46.138 | 3,500 G | - | - | - | - |
| 17.09.2025 | 10:01:46.138 | 3,500 G | - | - | - | - |
| 17.09.2025 | 09:44:16.726 | 3,200 G | - | - | - | - |
| 17.09.2025 | 09:44:16.726 | 3,200 G | - | - | - | - |
| 17.09.2025 | 09:30:07.909 | 3,380 G | - | - | - | - |
| 17.09.2025 | 09:30:07.909 | 3,380 G | - | - | - | - |
| 16.09.2025 | 16:13:55.864 | 0,860 G | - | - | - | - |
| 16.09.2025 | 16:13:55.864 | 0,860 G | - | - | - | - |
| 16.09.2025 | 15:08:46.478 | 1,760 G | - | - | - | - |
| 16.09.2025 | 14:14:29.109 | 1,190 G | - | - | - | - |
| 16.09.2025 | 13:13:15.898 | 1,290 G | - | - | - | - |
| 16.09.2025 | 12:05:43.241 | 0,950 G | - | - | - | - |
| 16.09.2025 | 11:05:54.491 | 1,290 G | - | - | - | - |
| 16.09.2025 | 08:40:44.590 | 1,740 G | - | - | - | - |
| 15.09.2025 | 17:06:12.820 | 3,590 G | - | - | - | - |
| 15.09.2025 | 17:06:12.820 | 3,590 G | - | - | - | - |
| 15.09.2025 | 16:05:59.537 | 4,130 G | - | - | - | - |
| 15.09.2025 | 15:03:39.522 | 4,900 G | - | - | - | - |
| 15.09.2025 | 14:06:18.441 | 5,470 G | - | - | - | - |
| 15.09.2025 | 13:06:21.403 | 5,660 G | - | - | - | - |
| 15.09.2025 | 12:05:55.047 | 5,310 G | - | - | - | - |
| 15.09.2025 | 11:06:40.120 | 5,320 G | - | - | - | - |
| 15.09.2025 | 08:38:15.529 | 5,410 G | - | - | - | - |
| 12.09.2025 | 21:12:42.419 | 5,040 G | - | - | - | - |
| 12.09.2025 | 21:12:42.419 | 5,040 G | - | - | - | - |
| 12.09.2025 | 20:12:49.291 | 5,000 G | - | - | - | - |
| 12.09.2025 | 19:10:40.503 | 4,830 G | - | - | - | - |
| 12.09.2025 | 18:18:16.090 | 5,290 G | - | - | - | - |
| 12.09.2025 | 17:17:04.150 | 5,230 G | - | - | - | - |
| 12.09.2025 | 16:14:57.821 | 4,680 G | - | - | - | - |
| 12.09.2025 | 15:09:16.501 | 4,960 G | - | - | - | - |
| 12.09.2025 | 14:15:28.339 | 5,120 G | - | - | - | - |
| 12.09.2025 | 13:13:55.974 | 4,850 G | - | - | - | - |
| 12.09.2025 | 12:22:23.396 | 4,730 G | - | - | - | - |
| 12.09.2025 | 12:00:53.673 | 5,120 G | - | - | - | - |
| 12.09.2025 | 11:07:32.365 | 5,600 G | - | - | - | - |
| 12.09.2025 | 08:41:23.703 | 4,790 G | - | - | - | - |
| 11.09.2025 | 21:02:31.225 | 6,180 G | - | - | - | - |
| 11.09.2025 | 21:02:31.225 | 6,180 G | - | - | - | - |
| 11.09.2025 | 20:02:27.586 | 5,980 G | - | - | - | - |
| 11.09.2025 | 19:02:28.930 | 5,980 G | - | - | - | - |
| 11.09.2025 | 18:11:23.726 | 5,610 G | - | - | - | - |
| 11.09.2025 | 17:02:34.997 | 6,230 G | - | - | - | - |
| 11.09.2025 | 16:02:24.550 | 6,650 G | - | - | - | - |
| 11.09.2025 | 14:07:40.752 | 7,330 G | - | - | - | - |
| 11.09.2025 | 13:07:41.884 | 7,270 G | - | - | - | - |
| 11.09.2025 | 12:07:38.691 | 7,320 G | - | - | - | - |
| 11.09.2025 | 11:07:46.892 | 7,060 G | - | - | - | - |
| 11.09.2025 | 08:41:02.246 | 6,130 G | - | - | - | - |
| 10.09.2025 | 21:12:22.433 | 5,240 G | - | - | - | - |
| 10.09.2025 | 21:12:22.433 | 5,240 G | - | - | - | - |
| 10.09.2025 | 20:12:15.271 | 4,980 G | - | - | - | - |
| 10.09.2025 | 19:10:07.675 | 5,290 G | - | - | - | - |
| 10.09.2025 | 18:16:56.608 | 5,260 G | - | - | - | - |
| 10.09.2025 | 17:15:24.617 | 4,940 G | - | - | - | - |
| 10.09.2025 | 16:14:30.644 | 4,500 G | - | - | - | - |