DAX/CapBonus/80/Put/VONT
WKN VH32GS
ISIN DE000VH32GS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:54:40.754 | 65,360 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 21:54:40.754 | 65,360 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 21:30:55.813 | 65,560 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 21:17:47.673 | 64,970 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 21:00:58.806 | 64,830 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 20:31:13.949 | 64,200 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 20:18:12.014 | 64,330 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 20:01:02.594 | 64,440 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 19:31:20.509 | 65,740 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 19:18:20.121 | 66,310 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 19:01:03.415 | 65,470 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 18:31:15.999 | 65,030 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 18:20:04.693 | 65,150 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 18:00:23.377 | 65,320 G | - | - | 174,000 | 11.456,910 |
| 21.11.2025 | 17:52:36.247 | 65,700 BZ | 93 | 6.110,100 | 174,000 | 11.456,910 |
| 21.11.2025 | 17:38:45.571 | 66,010 BZ | 81 | 5.346,810 | 81,000 | 5.346,810 |
| 21.11.2025 | 17:22:36.857 | 66,690 G | - | - | - | - |
| 21.11.2025 | 17:01:00.353 | 66,700 G | - | - | - | - |
| 21.11.2025 | 16:31:44.516 | 66,080 G | - | - | - | - |
| 21.11.2025 | 16:22:09.500 | 66,870 G | - | - | - | - |
| 21.11.2025 | 16:00:55.835 | 65,570 G | - | - | - | - |
| 21.11.2025 | 15:20:13.240 | 65,140 G | - | - | - | - |
| 21.11.2025 | 15:00:57.031 | 64,830 G | - | - | - | - |
| 21.11.2025 | 14:31:10.682 | 65,420 G | - | - | - | - |
| 21.11.2025 | 14:22:26.463 | 65,120 G | - | - | - | - |
| 21.11.2025 | 14:02:03.614 | 65,140 G | - | - | - | - |
| 21.11.2025 | 13:32:21.149 | 65,950 G | - | - | - | - |
| 21.11.2025 | 13:18:27.553 | 65,950 G | - | - | - | - |
| 21.11.2025 | 13:02:14.372 | 65,450 G | - | - | - | - |
| 21.11.2025 | 12:31:01.889 | 65,430 G | - | - | - | - |
| 21.11.2025 | 12:21:11.754 | 64,930 G | - | - | - | - |
| 21.11.2025 | 12:01:23.321 | 65,320 G | - | - | - | - |
| 21.11.2025 | 11:22:53.672 | 66,810 G | - | - | - | - |
| 21.11.2025 | 10:31:09.238 | 65,710 G | - | - | - | - |
| 21.11.2025 | 10:01:55.027 | 65,180 G | - | - | - | - |
| 21.11.2025 | 09:32:25.089 | 65,630 G | - | - | - | - |
| 21.11.2025 | 09:31:58.972 | 65,630 G | - | - | - | - |
| 21.11.2025 | 09:00:45.179 | 69,980 G | - | - | - | - |
| 21.11.2025 | 08:33:59.119 | 69,350 G | - | - | - | - |
| 21.11.2025 | 08:03:15.160 | 69,500 G | - | - | - | - |
| 20.11.2025 | 21:54:36.905 | 68,610 G | - | - | - | - |
| 20.11.2025 | 21:54:36.905 | 68,610 G | - | - | - | - |
| 20.11.2025 | 21:30:56.057 | 67,480 G | - | - | - | - |
| 20.11.2025 | 21:17:48.487 | 67,320 G | - | - | - | - |
| 20.11.2025 | 21:00:52.367 | 67,010 G | - | - | - | - |
| 20.11.2025 | 20:31:15.205 | 67,130 G | - | - | - | - |
| 20.11.2025 | 20:18:16.421 | 67,340 G | - | - | - | - |
| 20.11.2025 | 20:01:00.222 | 67,850 G | - | - | - | - |
| 20.11.2025 | 19:31:06.619 | 66,280 G | - | - | - | - |
| 20.11.2025 | 19:18:18.243 | 66,080 G | - | - | - | - |
| 20.11.2025 | 19:01:07.890 | 67,200 G | - | - | - | - |
| 20.11.2025 | 18:31:10.986 | 66,660 G | - | - | - | - |
| 20.11.2025 | 18:20:12.475 | 66,820 G | - | - | - | - |
| 20.11.2025 | 17:01:15.115 | 63,550 G | - | - | - | - |
| 20.11.2025 | 16:31:48.929 | 61,730 G | - | - | - | - |
| 20.11.2025 | 16:21:59.480 | 61,970 G | - | - | - | - |
| 20.11.2025 | 16:00:53.967 | 62,130 G | - | - | - | - |
| 20.11.2025 | 15:34:09.244 | 63,130 G | - | - | - | - |
| 20.11.2025 | 15:19:52.465 | 63,220 G | - | - | - | - |
| 20.11.2025 | 15:00:53.772 | 62,710 G | - | - | - | - |
| 20.11.2025 | 14:31:12.771 | 62,320 G | - | - | - | - |
| 20.11.2025 | 14:21:52.918 | 62,920 G | - | - | - | - |
| 20.11.2025 | 14:00:05.616 | 62,630 G | - | - | - | - |
| 20.11.2025 | 13:18:48.188 | 63,690 G | - | - | - | - |
| 20.11.2025 | 13:02:24.675 | 64,080 G | - | - | - | - |
| 20.11.2025 | 12:31:01.476 | 62,990 G | - | - | - | - |
| 20.11.2025 | 12:22:05.124 | 63,060 G | - | - | - | - |
| 20.11.2025 | 12:01:14.690 | 62,280 G | - | - | - | - |
| 20.11.2025 | 11:23:13.860 | 63,300 G | - | - | - | - |
| 20.11.2025 | 10:31:09.687 | 64,160 G | - | - | - | - |
| 20.11.2025 | 10:01:49.391 | 63,430 G | - | - | - | - |
| 20.11.2025 | 09:33:55.866 | 63,060 G | - | - | - | - |
| 20.11.2025 | 09:30:57.942 | 62,480 G | - | - | - | - |
| 20.11.2025 | 08:34:42.096 | 58,720 G | - | - | - | - |
| 20.11.2025 | 08:04:44.074 | 59,370 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 62,930 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 62,930 G | - | - | - | - |
| 19.11.2025 | 21:31:08.909 | 62,790 G | - | - | - | - |
| 19.11.2025 | 21:17:53.885 | 62,690 G | - | - | - | - |
| 19.11.2025 | 21:01:17.006 | 63,410 G | - | - | - | - |
| 19.11.2025 | 20:31:13.999 | 63,640 G | - | - | - | - |
| 19.11.2025 | 20:18:23.322 | 63,150 G | - | - | - | - |
| 19.11.2025 | 20:01:02.598 | 62,960 G | - | - | - | - |
| 19.11.2025 | 19:31:14.651 | 63,140 G | - | - | - | - |
| 19.11.2025 | 19:18:24.212 | 63,030 G | - | - | - | - |
| 19.11.2025 | 19:01:09.950 | 63,670 G | - | - | - | - |
| 19.11.2025 | 18:31:13.016 | 63,520 G | - | - | - | - |
| 19.11.2025 | 18:20:05.633 | 64,080 G | - | - | - | - |
| 19.11.2025 | 18:02:08.150 | 63,650 G | - | - | - | - |
| 19.11.2025 | 17:30:56.687 | 63,620 G | - | - | - | - |
| 19.11.2025 | 17:22:49.799 | 63,230 G | - | - | - | - |
| 19.11.2025 | 16:31:48.663 | 61,520 G | - | - | - | - |
| 19.11.2025 | 16:21:21.684 | 61,560 G | - | - | - | - |
| 19.11.2025 | 16:01:23.025 | 61,440 G | - | - | - | - |
| 19.11.2025 | 15:34:19.270 | 61,820 G | - | - | - | - |
| 19.11.2025 | 15:20:04.981 | 61,810 G | - | - | - | - |
| 19.11.2025 | 15:01:05.432 | 62,160 G | - | - | - | - |
| 19.11.2025 | 14:32:02.022 | 62,260 G | - | - | - | - |
| 19.11.2025 | 14:24:25.537 | 63,090 G | - | - | - | - |
| 19.11.2025 | 14:02:27.944 | 63,520 G | - | - | - | - |