DAX/CapBonus/70/Put/VONT
WKN VH32F0
ISIN DE000VH32F03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.538 | 21,810 G | - | - | - | - |
| 06.11.2025 | 20:31:14.442 | 21,960 G | - | - | - | - |
| 06.11.2025 | 20:18:16.417 | 22,080 G | - | - | - | - |
| 06.11.2025 | 20:00:57.926 | 22,140 G | - | - | - | - |
| 06.11.2025 | 19:31:11.248 | 22,170 G | - | - | - | - |
| 06.11.2025 | 19:18:10.573 | 22,470 G | - | - | - | - |
| 06.11.2025 | 19:01:02.667 | 22,130 G | - | - | - | - |
| 06.11.2025 | 18:31:12.159 | 22,560 G | - | - | - | - |
| 06.11.2025 | 18:19:32.203 | 22,520 G | - | - | - | - |
| 06.11.2025 | 18:00:24.654 | 22,770 G | - | - | - | - |
| 06.11.2025 | 17:21:42.704 | 22,280 G | - | - | - | - |
| 06.11.2025 | 17:01:04.283 | 22,420 G | - | - | - | - |
| 06.11.2025 | 16:31:56.198 | 21,180 G | - | - | - | - |
| 06.11.2025 | 16:20:22.447 | 21,140 G | - | - | - | - |
| 06.11.2025 | 16:00:52.527 | 21,500 G | - | - | - | - |
| 06.11.2025 | 15:33:45.522 | 20,100 G | - | - | - | - |
| 06.11.2025 | 15:18:57.411 | 20,270 G | - | - | - | - |
| 06.11.2025 | 15:00:54.547 | 19,890 G | - | - | - | - |
| 06.11.2025 | 14:31:07.626 | 19,850 G | - | - | - | - |
| 06.11.2025 | 14:21:57.645 | 19,770 G | - | - | - | - |
| 06.11.2025 | 14:00:09.779 | 19,620 G | - | - | - | - |
| 06.11.2025 | 13:18:22.096 | 19,780 G | - | - | - | - |
| 06.11.2025 | 13:02:28.357 | 19,520 G | - | - | - | - |
| 06.11.2025 | 12:30:58.856 | 19,540 G | - | - | - | - |
| 06.11.2025 | 12:22:49.844 | 19,410 G | - | - | - | - |
| 06.11.2025 | 12:00:22.590 | 19,640 G | - | - | - | - |
| 06.11.2025 | 11:18:18.971 | 19,580 G | - | - | - | - |
| 06.11.2025 | 10:30:37.227 | 19,680 G | - | - | - | - |
| 06.11.2025 | 10:00:43.248 | 20,180 G | - | - | - | - |
| 06.11.2025 | 09:31:46.897 | 19,900 G | - | - | - | - |
| 06.11.2025 | 09:27:45.523 | 19,910 G | - | - | - | - |
| 06.11.2025 | 08:33:36.628 | 18,930 G | - | - | - | - |
| 06.11.2025 | 08:03:00.109 | 19,160 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 18,760 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 18,760 G | - | - | - | - |
| 05.11.2025 | 21:30:51.604 | 18,760 G | - | - | - | - |
| 05.11.2025 | 21:17:44.778 | 18,670 G | - | - | - | - |
| 05.11.2025 | 21:00:50.265 | 18,660 G | - | - | - | - |
| 05.11.2025 | 20:31:04.323 | 18,670 G | - | - | - | - |
| 05.11.2025 | 20:18:05.917 | 18,590 G | - | - | - | - |
| 05.11.2025 | 20:00:47.663 | 18,660 G | - | - | - | - |
| 05.11.2025 | 19:31:06.157 | 18,620 G | - | - | - | - |
| 05.11.2025 | 19:18:17.830 | 18,640 G | - | - | - | - |
| 05.11.2025 | 19:00:54.813 | 18,640 G | - | - | - | - |
| 05.11.2025 | 18:31:05.920 | 18,610 G | - | - | - | - |
| 05.11.2025 | 18:19:46.103 | 18,820 G | - | - | - | - |
| 05.11.2025 | 18:00:24.587 | 18,990 G | - | - | - | - |
| 05.11.2025 | 17:22:03.258 | 19,590 G | - | - | - | - |
| 05.11.2025 | 17:00:57.488 | 19,360 G | - | - | - | - |
| 05.11.2025 | 16:31:47.416 | 18,820 G | - | - | - | - |
| 05.11.2025 | 16:21:20.075 | 19,170 G | - | - | - | - |
| 05.11.2025 | 15:33:29.070 | 20,540 G | - | - | - | - |
| 05.11.2025 | 15:19:04.198 | 20,820 G | - | - | - | - |
| 05.11.2025 | 15:00:52.170 | 20,680 G | - | - | - | - |
| 05.11.2025 | 14:30:59.732 | 20,830 G | - | - | - | - |
| 05.11.2025 | 14:21:23.944 | 20,990 G | - | - | - | - |
| 05.11.2025 | 14:01:49.309 | 20,790 G | - | - | - | - |
| 05.11.2025 | 13:34:41.708 | 21,140 G | - | - | - | - |
| 05.11.2025 | 13:18:18.867 | 21,280 G | - | - | - | - |
| 05.11.2025 | 13:02:03.718 | 21,350 G | - | - | - | - |
| 05.11.2025 | 12:30:51.213 | 21,950 G | - | - | - | - |
| 05.11.2025 | 12:21:19.226 | 22,060 G | - | - | - | - |
| 05.11.2025 | 12:00:16.415 | 22,050 G | - | - | - | - |
| 05.11.2025 | 11:22:31.819 | 21,850 G | - | - | - | - |
| 05.11.2025 | 11:00:25.271 | 21,710 G | - | - | - | - |
| 05.11.2025 | 10:30:04.283 | 21,830 G | - | - | - | - |
| 05.11.2025 | 10:00:03.914 | 21,460 G | - | - | - | - |
| 05.11.2025 | 09:30:11.531 | 21,690 G | - | - | - | - |
| 05.11.2025 | 08:56:41.519 | 21,550 G | - | - | - | - |
| 05.11.2025 | 08:31:25.960 | 21,520 G | - | - | - | - |
| 05.11.2025 | 08:02:32.483 | 21,390 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 20,800 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 20,800 G | - | - | - | - |
| 04.11.2025 | 21:30:55.192 | 20,870 G | - | - | - | - |
| 04.11.2025 | 21:17:47.763 | 20,830 G | - | - | - | - |
| 04.11.2025 | 21:00:54.882 | 20,770 G | - | - | - | - |
| 04.11.2025 | 19:31:02.026 | 20,670 G | - | - | - | - |
| 04.11.2025 | 19:18:21.149 | 20,560 G | - | - | - | - |
| 04.11.2025 | 19:00:55.751 | 20,480 G | - | - | - | - |
| 04.11.2025 | 18:31:02.678 | 20,370 G | - | - | - | - |
| 04.11.2025 | 18:20:00.474 | 20,570 G | - | - | - | - |
| 04.11.2025 | 18:02:03.200 | 20,170 G | - | - | - | - |
| 04.11.2025 | 17:31:29.742 | 20,160 G | - | - | - | - |
| 04.11.2025 | 17:23:14.183 | 20,380 G | - | - | - | - |
| 04.11.2025 | 17:00:58.146 | 20,140 G | - | - | - | - |
| 04.11.2025 | 16:31:50.666 | 20,140 G | - | - | - | - |
| 04.11.2025 | 16:21:07.691 | 20,220 G | - | - | - | - |
| 04.11.2025 | 16:01:00.735 | 20,330 G | - | - | - | - |
| 04.11.2025 | 15:33:15.288 | 21,110 G | - | - | - | - |
| 04.11.2025 | 15:19:38.046 | 21,050 G | - | - | - | - |
| 04.11.2025 | 15:00:49.068 | 21,040 G | - | - | - | - |
| 04.11.2025 | 14:30:57.738 | 21,360 G | - | - | - | - |
| 04.11.2025 | 14:21:57.931 | 21,090 G | - | - | - | - |
| 04.11.2025 | 14:01:49.247 | 21,350 G | - | - | - | - |
| 04.11.2025 | 13:32:10.605 | 21,410 G | - | - | - | - |
| 04.11.2025 | 13:02:11.845 | 21,690 G | - | - | - | - |
| 04.11.2025 | 12:30:47.436 | 21,470 G | - | - | - | - |
| 04.11.2025 | 12:21:45.664 | 21,490 G | - | - | - | - |
| 04.11.2025 | 11:19:56.784 | 22,620 G | - | - | - | - |
| 04.11.2025 | 10:28:16.550 | 22,590 G | - | - | - | - |