S&P 500 Index/OS/Call [7000]/VONT
WKN VH3247
ISIN DE000VH32472
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 08:56:47.513 | 0,001 G | - | - | - | - |
| 31.10.2025 | 08:56:47.513 | 0,001 G | - | - | - | - |
| 30.10.2025 | 08:57:07.894 | 0,012 G | - | - | - | - |
| 30.10.2025 | 08:57:07.894 | 0,012 G | - | - | - | - |
| 29.10.2025 | 08:52:40.393 | 0,114 G | - | - | - | - |
| 29.10.2025 | 08:52:40.393 | 0,114 G | - | - | - | - |
| 28.10.2025 | 09:27:18.878 | 0,030 G | - | - | - | - |
| 28.10.2025 | 09:27:18.878 | 0,030 G | - | - | - | - |
| 27.10.2025 | 08:52:07.312 | 0,012 G | - | - | - | - |
| 27.10.2025 | 08:52:07.312 | 0,012 G | - | - | - | - |
| 24.10.2025 | 08:52:07.478 | 0,001 G | - | - | - | - |
| 24.10.2025 | 08:52:07.478 | 0,001 G | - | - | - | - |
| 23.10.2025 | 08:51:51.057 | 0,001 G | - | - | - | - |
| 23.10.2025 | 08:51:51.057 | 0,001 G | - | - | - | - |
| 22.10.2025 | 10:50:18.883 | 0,001 G | - | - | - | - |
| 22.10.2025 | 10:50:18.883 | 0,001 G | - | - | - | - |
| 22.10.2025 | 08:49:22.042 | 0,001 G | - | - | - | - |
| 21.10.2025 | 08:51:41.287 | 0,001 G | - | - | - | - |
| 21.10.2025 | 08:51:41.287 | 0,001 G | - | - | - | - |
| 20.10.2025 | 08:50:41.884 | 0,001 G | - | - | - | - |
| 20.10.2025 | 08:50:41.884 | 0,001 G | - | - | - | - |
| 17.10.2025 | 08:51:42.381 | 0,001 G | - | - | - | - |
| 17.10.2025 | 08:51:42.381 | 0,001 G | - | - | - | - |
| 16.10.2025 | 08:53:27.736 | 0,030 G | - | - | - | - |
| 16.10.2025 | 08:53:27.736 | 0,030 G | - | - | - | - |
| 15.10.2025 | 08:52:17.001 | 0,030 G | - | - | - | - |
| 15.10.2025 | 08:52:17.001 | 0,030 G | - | - | - | - |
| 14.10.2025 | 08:49:57.819 | 0,001 G | - | - | - | - |
| 14.10.2025 | 08:49:57.819 | 0,001 G | - | - | - | - |
| 13.10.2025 | 08:50:49.405 | 0,010 G | - | - | - | - |
| 13.10.2025 | 08:50:49.405 | 0,010 G | - | - | - | - |
| 10.10.2025 | 11:11:02.104 | 0,056 G | - | - | - | - |
| 10.10.2025 | 11:11:02.104 | 0,056 G | - | - | - | - |
| 09.10.2025 | 08:51:46.624 | 0,084 G | - | - | - | - |
| 09.10.2025 | 08:51:46.624 | 0,084 G | - | - | - | - |
| 08.10.2025 | 08:51:29.516 | 0,069 G | - | - | - | - |
| 08.10.2025 | 08:51:29.516 | 0,069 G | - | - | - | - |
| 07.10.2025 | 08:50:41.294 | 0,089 G | - | - | - | - |
| 07.10.2025 | 08:50:41.294 | 0,089 G | - | - | - | - |
| 06.10.2025 | 08:51:16.479 | 0,098 G | - | - | - | - |
| 06.10.2025 | 08:51:16.479 | 0,098 G | - | - | - | - |
| 03.10.2025 | 11:47:51.992 | 0,109 G | - | - | - | - |
| 03.10.2025 | 11:47:51.992 | 0,109 G | - | - | - | - |
| 02.10.2025 | 08:50:54.145 | 0,094 G | - | - | - | - |
| 02.10.2025 | 08:50:54.145 | 0,094 G | - | - | - | - |
| 02.10.2025 | 08:50:54.145 | 0,094 G | - | - | - | - |
| 02.10.2025 | 08:50:54.145 | 0,094 G | - | - | - | - |
| 01.10.2025 | 08:51:12.405 | 0,052 G | - | - | - | - |
| 01.10.2025 | 08:51:12.405 | 0,052 G | - | - | - | - |
| 30.09.2025 | 08:50:17.453 | 0,063 G | - | - | - | - |
| 30.09.2025 | 08:50:17.453 | 0,063 G | - | - | - | - |
| 29.09.2025 | 08:49:03.217 | 0,078 G | - | - | - | - |
| 29.09.2025 | 08:49:03.217 | 0,078 G | - | - | - | - |
| 26.09.2025 | 08:50:27.143 | 0,070 G | - | - | - | - |
| 26.09.2025 | 08:50:27.143 | 0,070 G | - | - | - | - |
| 25.09.2025 | 08:50:35.387 | 0,094 G | - | - | - | - |
| 25.09.2025 | 08:50:35.387 | 0,094 G | - | - | - | - |
| 24.09.2025 | 08:50:36.642 | 0,137 G | - | - | - | - |
| 24.09.2025 | 08:50:36.642 | 0,137 G | - | - | - | - |
| 24.09.2025 | 08:50:36.642 | 0,137 G | - | - | - | - |
| 24.09.2025 | 08:50:36.642 | 0,137 G | - | - | - | - |
| 23.09.2025 | 08:49:57.192 | 0,172 G | - | - | - | - |
| 23.09.2025 | 08:49:57.192 | 0,172 G | - | - | - | - |
| 22.09.2025 | 08:49:56.016 | 0,115 G | - | - | - | - |
| 22.09.2025 | 08:49:56.016 | 0,115 G | - | - | - | - |
| 19.09.2025 | 08:51:36.656 | 0,102 G | - | - | - | - |
| 19.09.2025 | 08:51:36.656 | 0,102 G | - | - | - | - |
| 18.09.2025 | 20:45:27.337 | 0,105 G | - | - | - | - |
| 18.09.2025 | 20:45:27.337 | 0,105 G | - | - | - | - |
| 18.09.2025 | 19:45:24.534 | 0,110 G | - | - | - | - |
| 18.09.2025 | 18:45:30.069 | 0,118 G | - | - | - | - |
| 18.09.2025 | 18:00:31.415 | 0,110 G | - | - | - | - |
| 18.09.2025 | 17:10:46.288 | 0,112 G | - | - | - | - |
| 18.09.2025 | 16:30:24.433 | 0,124 G | - | - | - | - |
| 18.09.2025 | 15:39:52.088 | 0,100 G | - | - | - | - |
| 18.09.2025 | 14:41:21.167 | 0,111 G | - | - | - | - |
| 18.09.2025 | 14:00:23.728 | 0,115 G | - | - | - | - |
| 18.09.2025 | 13:00:20.145 | 0,111 G | - | - | - | - |
| 18.09.2025 | 12:00:20.130 | 0,117 G | - | - | - | - |
| 18.09.2025 | 11:00:55.965 | 0,118 G | - | - | - | - |
| 18.09.2025 | 10:00:38.182 | 0,099 G | - | - | - | - |
| 18.09.2025 | 09:31:45.752 | 0,095 G | - | - | - | - |
| 18.09.2025 | 09:21:28.932 | 0,096 G | - | - | - | - |
| 18.09.2025 | 09:01:56.155 | 0,097 G | - | - | - | - |
| 18.09.2025 | 08:45:53.395 | 0,095 G | - | - | - | - |
| 18.09.2025 | 08:00:54.930 | 0,095 G | - | - | - | - |