DivDAX Kursindex/Aktienanleihe/3,5%/Call/VONT
WKN VH300W
ISIN DE000VH300W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:02.258 | 99,910 G | - | - | - | - |
| 18.09.2026 | 21:54:02.258 | 99,910 G | - | - | - | - |
| 18.09.2026 | 21:00:03.053 | 99,910 G | - | - | - | - |
| 18.09.2026 | 20:00:03.636 | 99,910 G | - | - | - | - |
| 18.09.2026 | 19:00:06.132 | 99,910 G | - | - | - | - |
| 18.09.2026 | 18:00:03.430 | 99,910 G | - | - | - | - |
| 18.09.2026 | 15:00:02.394 | 99,920 G | - | - | - | - |
| 18.09.2026 | 14:01:16.811 | 99,930 G | - | - | - | - |
| 18.09.2026 | 13:00:08.866 | 99,950 G | - | - | - | - |
| 18.09.2026 | 12:00:09.214 | 99,960 G | - | - | - | - |
| 18.09.2026 | 11:00:36.091 | 99,970 G | - | - | - | - |
| 18.09.2026 | 10:00:40.430 | 99,970 G | - | - | - | - |
| 18.09.2026 | 09:47:25.853 | 99,960 G | - | - | - | - |
| 18.09.2026 | 09:00:21.831 | 99,980 G | - | - | - | - |
| 18.09.2026 | 08:00:33.444 | 99,980 G | - | - | - | - |
| 17.09.2026 | 21:54:04.817 | 100,010 G | - | - | - | - |
| 17.09.2026 | 21:54:04.817 | 100,010 G | - | - | - | - |
| 17.09.2026 | 21:00:06.251 | 100,010 G | - | - | - | - |
| 17.09.2026 | 20:00:13.140 | 100,010 G | - | - | - | - |
| 17.09.2026 | 19:00:12.734 | 100,010 G | - | - | - | - |
| 17.09.2026 | 18:00:26.232 | 100,020 G | - | - | - | - |
| 17.09.2026 | 17:00:38.351 | 100,020 G | - | - | - | - |
| 17.09.2026 | 16:00:14.421 | 100,010 G | - | - | - | - |
| 17.09.2026 | 15:00:08.403 | 100,010 G | - | - | - | - |
| 17.09.2026 | 14:01:30.323 | 100,010 G | - | - | - | - |
| 17.09.2026 | 13:00:15.210 | 100,000 G | - | - | - | - |
| 17.09.2026 | 12:00:23.514 | 100,000 G | - | - | - | - |
| 17.09.2026 | 11:00:34.427 | 99,990 G | - | - | - | - |
| 17.09.2026 | 10:00:52.231 | 99,990 G | - | - | - | - |
| 17.09.2026 | 09:39:09.682 | 99,990 G | - | - | - | - |
| 17.09.2026 | 08:00:39.248 | 99,970 G | - | - | - | - |
| 16.09.2026 | 21:54:18.062 | 99,950 G | - | - | - | - |
| 16.09.2026 | 21:54:18.062 | 99,950 G | - | - | - | - |
| 16.09.2026 | 21:00:17.802 | 99,960 G | - | - | - | - |
| 16.09.2026 | 20:00:15.902 | 99,960 G | - | - | - | - |
| 16.09.2026 | 19:00:16.423 | 99,960 G | - | - | - | - |
| 16.09.2026 | 18:00:28.037 | 99,960 G | - | - | - | - |
| 16.09.2026 | 17:00:40.414 | 99,960 G | - | - | - | - |
| 16.09.2026 | 16:00:33.785 | 99,960 G | - | - | - | - |
| 16.09.2026 | 15:00:17.850 | 99,960 G | - | - | - | - |
| 16.09.2026 | 14:01:53.223 | 99,960 G | - | - | - | - |
| 16.09.2026 | 13:00:32.771 | 99,950 G | - | - | - | - |
| 16.09.2026 | 12:00:40.039 | 99,940 G | - | - | - | - |
| 16.09.2026 | 11:01:37.795 | 99,940 G | - | - | - | - |
| 16.09.2026 | 10:08:47.873 | 99,940 G | - | - | - | - |
| 16.09.2026 | 10:00:03.702 | 99,950 G | - | - | - | - |
| 16.09.2026 | 09:00:20.342 | 99,940 G | - | - | - | - |
| 16.09.2026 | 08:00:28.784 | 99,910 G | - | - | - | - |
| 15.09.2026 | 21:54:02.101 | 99,910 G | - | - | - | - |
| 15.09.2026 | 21:54:02.101 | 99,910 G | - | - | - | - |
| 15.09.2026 | 20:00:06.805 | 99,920 G | - | - | - | - |
| 15.09.2026 | 19:00:06.712 | 99,920 G | - | - | - | - |
| 15.09.2026 | 18:00:09.811 | 99,920 G | - | - | - | - |
| 15.09.2026 | 17:00:30.524 | 99,920 G | - | - | - | - |
| 15.09.2026 | 16:01:19.284 | 99,940 G | - | - | - | - |
| 15.09.2026 | 14:01:57.815 | 99,930 G | - | - | - | - |
| 15.09.2026 | 11:00:36.977 | 99,890 G | - | - | - | - |
| 15.09.2026 | 10:00:42.967 | 99,880 G | - | - | - | - |
| 15.09.2026 | 09:00:21.059 | 99,930 G | - | - | - | - |
| 15.09.2026 | 08:00:46.625 | 99,960 G | - | - | - | - |
| 14.09.2026 | 21:54:05.055 | 99,980 G | - | - | - | - |
| 14.09.2026 | 21:54:05.055 | 99,980 G | - | - | - | - |
| 14.09.2026 | 21:00:01.615 | 99,980 G | - | - | - | - |
| 14.09.2026 | 20:00:07.016 | 99,980 G | - | - | - | - |
| 14.09.2026 | 19:00:04.657 | 99,980 G | - | - | - | - |
| 14.09.2026 | 18:00:14.011 | 99,980 G | - | - | - | - |
| 14.09.2026 | 16:00:05.386 | 99,980 G | - | - | - | - |
| 14.09.2026 | 14:01:49.616 | 99,980 G | - | - | - | - |
| 14.09.2026 | 13:00:31.964 | 99,980 G | - | - | - | - |
| 14.09.2026 | 12:00:52.843 | 99,970 G | - | - | - | - |
| 14.09.2026 | 11:01:27.032 | 99,980 G | - | - | - | - |
| 14.09.2026 | 10:22:24.897 | 99,980 G | - | - | - | - |
| 14.09.2026 | 10:00:07.196 | 99,990 G | - | - | - | - |
| 14.09.2026 | 08:00:37.108 | 99,960 G | - | - | - | - |
| 11.09.2026 | 20:00:08.192 | 99,930 G | - | - | - | - |
| 11.09.2026 | 20:00:08.192 | 99,930 G | - | - | - | - |
| 11.09.2026 | 19:00:12.615 | 99,930 G | - | - | - | - |
| 11.09.2026 | 18:02:52.024 | 99,930 G | - | - | - | - |
| 11.09.2026 | 14:01:49.140 | 99,920 G | - | - | - | - |
| 11.09.2026 | 13:50:26.766 | 99,920 G | - | - | - | - |
| 11.09.2026 | 13:00:13.690 | 99,930 G | - | - | - | - |
| 11.09.2026 | 12:00:53.579 | 99,930 G | - | - | - | - |
| 11.09.2026 | 11:01:29.135 | 99,920 G | - | - | - | - |
| 11.09.2026 | 10:00:32.634 | 99,910 G | - | - | - | - |
| 11.09.2026 | 09:35:02.743 | 99,910 G | - | - | - | - |
| 11.09.2026 | 09:00:17.136 | 99,920 G | - | - | - | - |
| 11.09.2026 | 08:00:34.643 | 99,910 G | - | - | - | - |
| 10.09.2026 | 21:54:03.008 | 99,910 G | - | - | - | - |
| 10.09.2026 | 21:54:03.008 | 99,910 G | - | - | - | - |
| 10.09.2026 | 21:00:04.827 | 99,910 G | - | - | - | - |
| 10.09.2026 | 20:00:09.192 | 99,910 G | - | - | - | - |
| 10.09.2026 | 19:00:03.425 | 99,920 G | - | - | - | - |
| 10.09.2026 | 18:00:03.391 | 99,920 G | - | - | - | - |
| 10.09.2026 | 17:00:12.060 | 99,930 G | - | - | - | - |
| 10.09.2026 | 15:00:07.151 | 99,930 G | - | - | - | - |
| 10.09.2026 | 14:01:24.335 | 99,950 G | - | - | - | - |
| 10.09.2026 | 13:00:21.733 | 99,960 G | - | - | - | - |
| 10.09.2026 | 12:00:14.520 | 99,950 G | - | - | - | - |
| 10.09.2026 | 11:00:56.486 | 99,950 G | - | - | - | - |
| 10.09.2026 | 10:00:49.817 | 99,970 G | - | - | - | - |