DivDAX Kursindex/Aktienanleihe/3,5%/Call/VONT
WKN VH300W
ISIN DE000VH300W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:00:11.917 | 100,370 G | - | - | - | - |
| 06.08.2026 | 11:00:37.915 | 100,360 G | - | - | - | - |
| 06.08.2026 | 10:00:27.118 | 100,360 G | - | - | - | - |
| 06.08.2026 | 09:40:45.146 | 100,360 G | - | - | - | - |
| 06.08.2026 | 09:00:20.055 | 100,330 G | - | - | - | - |
| 06.08.2026 | 08:00:48.729 | 100,330 G | - | - | - | - |
| 05.08.2026 | 21:54:06.250 | 100,310 G | - | - | - | - |
| 05.08.2026 | 21:54:06.250 | 100,310 G | - | - | - | - |
| 05.08.2026 | 21:00:10.857 | 100,310 G | - | - | - | - |
| 05.08.2026 | 20:00:18.658 | 100,310 G | - | - | - | - |
| 05.08.2026 | 19:00:16.749 | 100,300 G | - | - | - | - |
| 05.08.2026 | 18:00:41.953 | 100,300 G | - | - | - | - |
| 05.08.2026 | 17:02:50.331 | 100,320 G | - | - | - | - |
| 05.08.2026 | 16:00:18.803 | 100,340 G | - | - | - | - |
| 05.08.2026 | 15:00:16.931 | 100,360 G | - | - | - | - |
| 05.08.2026 | 14:01:54.888 | 100,360 G | - | - | - | - |
| 05.08.2026 | 13:00:26.886 | 100,370 G | - | - | - | - |
| 05.08.2026 | 12:00:39.953 | 100,370 G | - | - | - | - |
| 05.08.2026 | 11:01:25.171 | 100,380 G | - | - | - | - |
| 05.08.2026 | 10:01:32.877 | 100,390 G | - | - | - | - |
| 05.08.2026 | 09:54:27.808 | 100,400 G | - | - | - | - |
| 05.08.2026 | 09:00:15.221 | 100,410 G | - | - | - | - |
| 05.08.2026 | 08:00:34.303 | 100,590 G | - | - | - | - |
| 04.08.2026 | 21:54:02.534 | 100,580 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 21:54:02.534 | 100,580 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 21:00:01.750 | 100,580 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 20:00:02.941 | 100,580 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 19:00:05.809 | 100,580 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 18:00:09.998 | 100,580 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 17:00:18.242 | 100,580 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 16:00:15.482 | 100,570 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 15:00:09.961 | 100,570 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 14:01:27.966 | 100,590 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 13:00:43.042 | 100,580 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 12:00:05.505 | 100,570 G | - | - | 15.000,000 | 15.085,500 |
| 04.08.2026 | 10:50:58.359 | 100,570 BZ | 15.000 | 15.085,500 | 15.000,000 | 15.085,500 |
| 04.08.2026 | 09:36:34.477 | 100,590 G | - | - | - | - |
| 04.08.2026 | 09:00:20.669 | 100,580 G | - | - | - | - |
| 04.08.2026 | 08:00:41.395 | 100,580 G | - | - | - | - |
| 03.08.2026 | 21:55:51.951 | 100,630 G | - | - | - | - |
| 03.08.2026 | 21:55:51.951 | 100,630 G | - | - | - | - |
| 03.08.2026 | 21:00:20.524 | 100,630 G | - | - | - | - |
| 03.08.2026 | 20:00:16.048 | 100,630 G | - | - | - | - |
| 03.08.2026 | 19:00:20.677 | 100,600 G | - | - | - | - |
| 03.08.2026 | 18:00:30.439 | 100,590 G | - | - | - | - |
| 03.08.2026 | 16:00:14.534 | 100,610 G | - | - | - | - |
| 03.08.2026 | 15:00:11.330 | 100,610 G | - | - | - | - |
| 03.08.2026 | 14:01:23.431 | 100,610 G | - | - | - | - |
| 03.08.2026 | 13:00:13.669 | 100,600 G | - | - | - | - |
| 03.08.2026 | 12:00:40.083 | 100,610 G | - | - | - | - |
| 03.08.2026 | 11:00:39.099 | 100,360 G | - | - | - | - |
| 03.08.2026 | 10:00:35.989 | 100,590 G | - | - | - | - |
| 03.08.2026 | 09:38:37.123 | 100,580 G | - | - | - | - |
| 03.08.2026 | 09:00:23.123 | 100,520 G | - | - | - | - |
| 03.08.2026 | 08:00:47.539 | 100,290 G | - | - | - | - |
| 31.07.2026 | 21:54:06.038 | 100,260 G | - | - | - | - |
| 31.07.2026 | 21:54:06.038 | 100,260 G | - | - | - | - |
| 31.07.2026 | 21:00:12.142 | 100,260 G | - | - | - | - |
| 31.07.2026 | 20:00:06.428 | 100,260 G | - | - | - | - |
| 31.07.2026 | 19:00:10.729 | 100,270 G | - | - | - | - |
| 31.07.2026 | 18:00:10.130 | 100,260 G | - | - | - | - |
| 31.07.2026 | 17:00:24.112 | 100,280 G | - | - | - | - |
| 31.07.2026 | 16:00:12.394 | 100,250 G | - | - | - | - |
| 31.07.2026 | 15:00:10.630 | 100,270 G | - | - | - | - |
| 31.07.2026 | 14:01:30.868 | 100,290 G | - | - | - | - |
| 31.07.2026 | 13:00:16.793 | 100,300 G | - | - | - | - |
| 31.07.2026 | 12:00:13.403 | 100,300 G | - | - | - | - |
| 31.07.2026 | 11:01:21.384 | 100,320 G | - | - | - | - |
| 31.07.2026 | 10:00:32.825 | 100,320 G | - | - | - | - |
| 31.07.2026 | 09:21:56.384 | 100,280 G | - | - | - | - |
| 31.07.2026 | 09:00:15.412 | 100,260 G | - | - | - | - |
| 31.07.2026 | 08:00:23.412 | 100,250 G | - | - | - | - |
| 30.07.2026 | 21:55:46.006 | 100,270 G | - | - | - | - |
| 30.07.2026 | 21:55:46.006 | 100,270 G | - | - | - | - |
| 30.07.2026 | 21:00:11.517 | 100,270 G | - | - | - | - |
| 30.07.2026 | 20:00:09.740 | 100,270 G | - | - | - | - |
| 30.07.2026 | 19:00:09.717 | 100,280 G | - | - | - | - |
| 30.07.2026 | 18:00:12.940 | 100,280 G | - | - | - | - |
| 30.07.2026 | 17:00:25.910 | 100,280 G | - | - | - | - |
| 30.07.2026 | 15:00:09.187 | 100,300 G | - | - | - | - |
| 30.07.2026 | 14:01:15.158 | 100,310 G | - | - | - | - |
| 30.07.2026 | 13:00:10.481 | 100,280 G | - | - | - | - |
| 30.07.2026 | 12:00:14.859 | 100,280 G | - | - | - | - |
| 30.07.2026 | 11:00:15.216 | 100,300 G | - | - | - | - |
| 30.07.2026 | 10:00:21.552 | 100,300 G | - | - | - | - |
| 30.07.2026 | 09:37:28.591 | 100,260 G | - | - | - | - |
| 30.07.2026 | 09:00:08.221 | 100,220 G | - | - | - | - |
| 30.07.2026 | 08:00:25.913 | 100,230 G | - | - | - | - |
| 29.07.2026 | 21:55:47.731 | 100,240 G | - | - | - | - |
| 29.07.2026 | 21:55:47.731 | 100,240 G | - | - | - | - |
| 29.07.2026 | 21:00:16.433 | 100,240 G | - | - | - | - |
| 29.07.2026 | 20:00:13.304 | 100,240 G | - | - | - | - |
| 29.07.2026 | 19:00:16.788 | 100,260 G | - | - | - | - |
| 29.07.2026 | 18:00:11.792 | 100,260 G | - | - | - | - |
| 29.07.2026 | 17:02:11.403 | 100,260 G | - | - | - | - |
| 29.07.2026 | 15:00:11.382 | 100,270 G | - | - | - | - |
| 29.07.2026 | 14:01:35.860 | 100,290 G | - | - | - | - |
| 29.07.2026 | 13:00:24.076 | 100,270 G | - | - | - | - |
| 29.07.2026 | 12:00:42.009 | 100,240 G | - | - | - | - |
| 29.07.2026 | 11:00:37.866 | 100,260 G | - | - | - | - |