DivDAX Kursindex/Aktienanleihe/3,5%/Call/VONT
WKN VH300W
ISIN DE000VH300W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 21:54:08.234 | 99,340 G | - | - | - | - |
| 16.12.2025 | 21:54:08.234 | 99,340 G | - | - | - | - |
| 16.12.2025 | 21:30:10.328 | 99,340 G | - | - | - | - |
| 16.12.2025 | 21:00:11.759 | 99,330 G | - | - | - | - |
| 16.12.2025 | 20:30:11.768 | 99,330 G | - | - | - | - |
| 16.12.2025 | 20:00:14.247 | 99,330 G | - | - | - | - |
| 16.12.2025 | 19:30:11.824 | 99,330 G | - | - | - | - |
| 16.12.2025 | 19:00:13.073 | 99,330 G | - | - | - | - |
| 16.12.2025 | 18:30:15.727 | 99,330 G | - | - | - | - |
| 16.12.2025 | 18:00:06.808 | 99,330 G | - | - | - | - |
| 16.12.2025 | 16:30:39.567 | 99,320 G | - | - | - | - |
| 16.12.2025 | 16:00:30.029 | 99,370 G | - | - | - | - |
| 16.12.2025 | 15:30:36.286 | 99,410 G | - | - | - | - |
| 16.12.2025 | 15:00:11.941 | 99,430 G | - | - | - | - |
| 16.12.2025 | 14:30:14.375 | 99,450 G | - | - | - | - |
| 16.12.2025 | 14:01:11.445 | 99,470 G | - | - | - | - |
| 16.12.2025 | 13:30:04.835 | 99,460 G | - | - | - | - |
| 16.12.2025 | 13:00:09.863 | 99,470 G | - | - | - | - |
| 16.12.2025 | 12:30:11.183 | 99,460 G | - | - | - | - |
| 16.12.2025 | 11:33:02.956 | 99,480 G | - | - | - | - |
| 16.12.2025 | 11:00:05.636 | 99,460 G | - | - | - | - |
| 15.12.2025 | 21:54:15.367 | 99,340 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 21:54:15.367 | 99,340 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 21:30:20.778 | 99,340 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 21:00:28.278 | 99,340 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 20:30:22.548 | 99,340 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 20:00:29.704 | 99,340 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 19:30:21.254 | 99,330 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 19:00:27.946 | 99,330 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 18:30:19.651 | 99,330 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 18:00:43.880 | 99,330 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 17:30:14.038 | 99,360 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 17:00:25.221 | 99,330 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 16:30:36.798 | 99,310 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 16:00:28.867 | 99,340 G | - | - | 3.000,000 | 2.995,200 |
| 15.12.2025 | 15:31:23.859 | 99,840 BZ | 3.000 | 2.995,200 | 3.000,000 | 2.995,200 |
| 15.12.2025 | 15:31:12.687 | 99,340 G | - | - | - | - |
| 15.12.2025 | 15:00:33.723 | 99,340 G | - | - | - | - |
| 15.12.2025 | 14:30:32.006 | 99,350 G | - | - | - | - |
| 15.12.2025 | 14:02:29.950 | 99,370 G | - | - | - | - |
| 15.12.2025 | 13:30:24.895 | 99,340 G | - | - | - | - |
| 15.12.2025 | 13:00:45.737 | 99,390 G | - | - | - | - |
| 15.12.2025 | 12:30:34.314 | 98,990 G | - | - | - | - |
| 15.12.2025 | 12:00:46.091 | 99,000 G | - | - | - | - |
| 15.12.2025 | 10:31:15.542 | 98,960 G | - | - | - | - |
| 15.12.2025 | 10:02:21.019 | 98,980 G | - | - | - | - |
| 15.12.2025 | 09:42:22.962 | 99,010 G | - | - | - | - |
| 15.12.2025 | 09:30:56.815 | 99,010 G | - | - | - | - |
| 15.12.2025 | 08:04:54.508 | 98,980 G | - | - | - | - |
| 12.12.2025 | 21:54:05.903 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 21:54:05.903 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 21:30:07.209 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 21:00:07.683 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 20:30:08.447 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 20:00:09.510 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 19:30:05.000 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 19:00:09.681 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 18:30:07.717 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 18:00:11.026 | 98,960 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 17:00:23.438 | 98,970 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 16:30:44.414 | 98,990 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 16:00:26.390 | 99,020 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 15:00:29.001 | 98,980 G | - | - | 15.000,000 | 14.905,500 |
| 12.12.2025 | 10:36:19.269 | 99,370 BZ | 15.000 | 14.905,500 | 15.000,000 | 14.905,500 |
| 12.12.2025 | 10:01:30.038 | 99,370 G | - | - | - | - |
| 12.12.2025 | 09:52:08.246 | 99,420 G | - | - | - | - |
| 11.12.2025 | 09:49:53.738 | 99,240 G | - | - | - | - |
| 11.12.2025 | 09:49:53.738 | 99,240 G | - | - | - | - |
| 10.12.2025 | 09:55:17.124 | 99,150 G | - | - | - | - |
| 10.12.2025 | 09:55:17.124 | 99,150 G | - | - | - | - |
| 09.12.2025 | 15:54:32.947 | 99,240 G | - | - | 4.000,000 | 3.989,200 |
| 09.12.2025 | 15:54:32.947 | 99,240 G | - | - | 4.000,000 | 3.989,200 |
| 09.12.2025 | 13:02:34.292 | 99,730 BZ | 4.000 | 3.989,200 | 4.000,000 | 3.989,200 |
| 09.12.2025 | 09:58:46.936 | 99,190 G | - | - | - | - |
| 09.12.2025 | 09:50:21.821 | 99,200 G | - | - | - | - |
| 08.12.2025 | 16:14:45.581 | 99,150 G | - | - | - | - |
| 08.12.2025 | 16:14:45.581 | 99,150 G | - | - | - | - |
| 08.12.2025 | 10:56:48.279 | 99,200 G | - | - | - | - |
| 08.12.2025 | 09:55:19.671 | 99,130 G | - | - | - | - |
| 05.12.2025 | 16:16:09.296 | 99,740 BZ | 2.000 | 1.994,800 | 2.000,000 | 1.994,800 |
| 05.12.2025 | 16:16:09.296 | 99,740 BZ | 2.000 | 1.994,800 | 2.000,000 | 1.994,800 |
| 05.12.2025 | 10:03:41.786 | 99,140 G | - | - | - | - |
| 05.12.2025 | 09:51:58.677 | 99,150 G | - | - | - | - |
| 04.12.2025 | 08:37:31.863 | 99,000 G | - | - | - | - |
| 04.12.2025 | 08:37:31.863 | 99,000 G | - | - | - | - |
| 03.12.2025 | 08:54:55.846 | 98,980 G | - | - | - | - |
| 03.12.2025 | 08:54:55.846 | 98,980 G | - | - | - | - |
| 02.12.2025 | 14:50:01.198 | 99,590 BZ | 10.000 | 9.959,000 | 10.000,000 | 9.959,000 |
| 02.12.2025 | 14:50:01.198 | 99,590 BZ | 10.000 | 9.959,000 | 10.000,000 | 9.959,000 |
| 02.12.2025 | 08:52:55.251 | 99,050 G | - | - | - | - |
| 01.12.2025 | 08:39:58.229 | 99,050 G | - | - | - | - |
| 01.12.2025 | 08:39:58.229 | 99,050 G | - | - | - | - |
| 28.11.2025 | 10:36:32.332 | 99,450 BZ | 10.000 | 9.945,000 | 10.000,000 | 9.945,000 |
| 28.11.2025 | 10:36:32.332 | 99,450 BZ | 10.000 | 9.945,000 | 10.000,000 | 9.945,000 |
| 28.11.2025 | 08:48:57.309 | 98,430 G | - | - | - | - |
| 27.11.2025 | 15:31:48.971 | 98,810 BZ | 100.000 | 98.810,000 | 100.000,000 | 98.810,000 |
| 27.11.2025 | 15:31:48.971 | 98,810 BZ | 100.000 | 98.810,000 | 100.000,000 | 98.810,000 |
| 27.11.2025 | 08:54:35.149 | 98,420 G | - | - | - | - |
| 26.11.2025 | 08:44:19.407 | 98,360 G | - | - | - | - |
| 26.11.2025 | 08:44:19.407 | 98,360 G | - | - | - | - |