DAX/CapBonus/80/Put/VONT
WKN VH2YNW
ISIN DE000VH2YNW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:54:40.754 | 77,340 G | - | - | - | - |
| 21.11.2025 | 21:54:40.754 | 77,340 G | - | - | - | - |
| 21.11.2025 | 21:30:55.813 | 77,360 G | - | - | - | - |
| 21.11.2025 | 21:17:47.673 | 77,260 G | - | - | - | - |
| 21.11.2025 | 21:00:58.806 | 77,230 G | - | - | - | - |
| 21.11.2025 | 20:31:13.949 | 77,110 G | - | - | - | - |
| 21.11.2025 | 20:18:12.014 | 77,140 G | - | - | - | - |
| 21.11.2025 | 20:01:02.559 | 77,180 G | - | - | - | - |
| 21.11.2025 | 19:31:20.509 | 77,370 G | - | - | - | - |
| 21.11.2025 | 19:18:20.121 | 77,500 G | - | - | - | - |
| 21.11.2025 | 19:01:03.415 | 77,360 G | - | - | - | - |
| 21.11.2025 | 18:31:15.999 | 77,280 G | - | - | - | - |
| 21.11.2025 | 18:20:04.693 | 77,310 G | - | - | - | - |
| 21.11.2025 | 18:00:23.377 | 77,300 G | - | - | - | - |
| 21.11.2025 | 17:22:36.857 | 77,580 G | - | - | - | - |
| 21.11.2025 | 17:01:00.353 | 77,520 G | - | - | - | - |
| 21.11.2025 | 16:31:44.516 | 77,480 G | - | - | - | - |
| 21.11.2025 | 16:22:09.500 | 77,680 G | - | - | - | - |
| 21.11.2025 | 16:00:55.835 | 77,420 G | - | - | - | - |
| 21.11.2025 | 15:20:13.240 | 77,350 G | - | - | - | - |
| 21.11.2025 | 15:00:57.031 | 77,330 G | - | - | - | - |
| 21.11.2025 | 14:31:10.682 | 77,360 G | - | - | - | - |
| 21.11.2025 | 14:22:26.463 | 77,240 G | - | - | - | - |
| 21.11.2025 | 14:02:03.782 | 77,290 G | - | - | - | - |
| 21.11.2025 | 13:32:21.149 | 77,400 G | - | - | - | - |
| 21.11.2025 | 13:18:27.553 | 77,410 G | - | - | - | - |
| 21.11.2025 | 13:02:14.372 | 77,270 G | - | - | - | - |
| 21.11.2025 | 12:31:01.889 | 77,360 G | - | - | - | - |
| 21.11.2025 | 12:21:11.754 | 77,260 G | - | - | - | - |
| 21.11.2025 | 12:01:23.321 | 77,260 G | - | - | - | - |
| 21.11.2025 | 11:22:53.672 | 77,470 G | - | - | - | - |
| 21.11.2025 | 10:31:09.238 | 77,410 G | - | - | - | - |
| 21.11.2025 | 10:01:54.123 | 77,080 G | - | - | - | - |
| 21.11.2025 | 09:32:25.089 | 77,120 G | - | - | - | - |
| 21.11.2025 | 09:31:58.972 | 77,120 G | - | - | - | - |
| 21.11.2025 | 09:00:46.294 | 78,120 G | - | - | - | - |
| 21.11.2025 | 08:34:00.164 | 77,960 G | - | - | - | - |
| 21.11.2025 | 08:03:18.386 | 77,860 G | - | - | - | - |
| 20.11.2025 | 21:54:36.998 | 77,720 G | - | - | - | - |
| 20.11.2025 | 21:54:36.998 | 77,720 G | - | - | - | - |
| 20.11.2025 | 21:30:56.057 | 77,510 G | - | - | - | - |
| 20.11.2025 | 21:17:48.575 | 77,450 G | - | - | - | - |
| 20.11.2025 | 21:00:51.938 | 77,390 G | - | - | - | - |
| 20.11.2025 | 20:31:16.233 | 77,410 G | - | - | - | - |
| 20.11.2025 | 20:18:16.421 | 77,410 G | - | - | - | - |
| 20.11.2025 | 20:01:00.222 | 77,570 G | - | - | - | - |
| 20.11.2025 | 19:31:05.801 | 77,340 G | - | - | - | - |
| 20.11.2025 | 19:18:19.195 | 77,240 G | - | - | - | - |
| 20.11.2025 | 19:01:07.890 | 77,400 G | - | - | - | - |
| 20.11.2025 | 18:31:12.749 | 77,360 G | - | - | - | - |
| 20.11.2025 | 18:20:10.419 | 77,540 G | - | - | - | - |
| 20.11.2025 | 17:01:15.115 | 76,910 G | - | - | - | - |
| 20.11.2025 | 16:31:48.813 | 76,460 G | - | - | - | - |
| 20.11.2025 | 16:22:01.428 | 76,510 G | - | - | - | - |
| 20.11.2025 | 16:00:54.180 | 76,550 G | - | - | - | - |
| 20.11.2025 | 15:34:07.600 | 76,700 G | - | - | - | - |
| 20.11.2025 | 15:19:50.438 | 76,740 G | - | - | - | - |
| 20.11.2025 | 15:00:53.772 | 76,630 G | - | - | - | - |
| 20.11.2025 | 14:31:12.771 | 76,410 G | - | - | - | - |
| 20.11.2025 | 14:21:51.609 | 76,540 G | - | - | - | - |
| 20.11.2025 | 14:00:05.616 | 76,440 G | - | - | - | - |
| 20.11.2025 | 13:18:48.188 | 76,690 G | - | - | - | - |
| 20.11.2025 | 13:02:24.675 | 76,790 G | - | - | - | - |
| 20.11.2025 | 12:31:01.476 | 76,630 G | - | - | - | - |
| 20.11.2025 | 12:22:05.124 | 76,660 G | - | - | - | - |
| 20.11.2025 | 12:01:16.095 | 76,500 G | - | - | - | - |
| 20.11.2025 | 11:23:13.860 | 76,700 G | - | - | - | - |
| 20.11.2025 | 10:31:09.687 | 77,110 G | - | - | - | - |
| 20.11.2025 | 10:01:49.391 | 76,840 G | - | - | - | - |
| 20.11.2025 | 09:33:56.817 | 76,860 G | - | - | - | - |
| 20.11.2025 | 09:30:56.018 | 76,730 G | - | - | - | - |
| 20.11.2025 | 08:34:40.266 | 75,530 G | - | - | - | - |
| 20.11.2025 | 08:04:44.074 | 75,270 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 76,670 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 76,670 G | - | - | - | - |
| 19.11.2025 | 21:31:08.909 | 76,680 G | - | - | - | - |
| 19.11.2025 | 21:17:53.885 | 76,580 G | - | - | - | - |
| 19.11.2025 | 21:01:17.006 | 76,770 G | - | - | - | - |
| 19.11.2025 | 20:31:13.999 | 76,860 G | - | - | - | - |
| 19.11.2025 | 20:18:23.322 | 76,700 G | - | - | - | - |
| 19.11.2025 | 20:01:02.598 | 76,670 G | - | - | - | - |
| 19.11.2025 | 19:31:14.651 | 76,720 G | - | - | - | - |
| 19.11.2025 | 19:18:24.212 | 76,630 G | - | - | - | - |
| 19.11.2025 | 19:01:09.950 | 76,790 G | - | - | - | - |
| 19.11.2025 | 18:31:13.016 | 76,730 G | - | - | - | - |
| 19.11.2025 | 18:20:05.633 | 76,860 G | - | - | - | - |
| 19.11.2025 | 18:02:08.150 | 76,760 G | - | - | - | - |
| 19.11.2025 | 17:30:56.687 | 76,900 G | - | - | - | - |
| 19.11.2025 | 17:22:49.399 | 76,710 G | - | - | - | - |
| 19.11.2025 | 16:31:48.663 | 76,450 G | - | - | - | - |
| 19.11.2025 | 16:21:21.869 | 76,430 G | - | - | - | - |
| 19.11.2025 | 16:01:23.025 | 76,440 G | - | - | - | - |
| 19.11.2025 | 15:34:19.270 | 76,450 G | - | - | - | - |
| 19.11.2025 | 15:20:04.981 | 76,380 G | - | - | - | - |
| 19.11.2025 | 15:01:05.474 | 76,500 G | - | - | - | - |
| 19.11.2025 | 14:32:02.022 | 76,500 G | - | - | - | - |
| 19.11.2025 | 14:24:25.544 | 76,720 G | - | - | - | - |
| 19.11.2025 | 14:02:27.944 | 76,900 G | - | - | - | - |
| 19.11.2025 | 13:34:58.344 | 76,730 G | - | - | - | - |
| 19.11.2025 | 13:18:23.672 | 76,600 G | - | - | - | - |