DAX/CapBonus/100/Put/VONT
WKN VH2YNL
ISIN DE000VH2YNL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.538 | 96,920 G | - | - | - | - |
| 06.11.2025 | 20:31:13.371 | 96,990 G | - | - | - | - |
| 06.11.2025 | 20:18:17.322 | 97,020 G | - | - | - | - |
| 06.11.2025 | 20:00:57.926 | 97,050 G | - | - | - | - |
| 06.11.2025 | 19:31:12.110 | 97,030 G | - | - | - | - |
| 06.11.2025 | 19:18:10.573 | 97,120 G | - | - | - | - |
| 06.11.2025 | 19:01:02.667 | 97,040 G | - | - | - | - |
| 06.11.2025 | 18:31:11.160 | 97,120 G | - | - | - | - |
| 06.11.2025 | 18:19:32.203 | 97,160 G | - | - | - | - |
| 06.11.2025 | 18:00:24.654 | 97,230 G | - | - | - | - |
| 06.11.2025 | 17:21:42.918 | 97,070 G | - | - | - | - |
| 06.11.2025 | 17:01:04.283 | 97,230 G | - | - | - | - |
| 06.11.2025 | 16:31:56.198 | 96,940 G | - | - | - | - |
| 06.11.2025 | 16:20:21.345 | 96,800 G | - | - | - | - |
| 06.11.2025 | 16:00:52.472 | 96,960 G | - | - | - | - |
| 06.11.2025 | 15:33:48.005 | 96,430 G | - | - | - | - |
| 06.11.2025 | 15:18:57.411 | 96,510 G | - | - | - | - |
| 06.11.2025 | 15:00:54.547 | 96,420 G | - | - | - | - |
| 06.11.2025 | 14:31:07.626 | 96,440 G | - | - | - | - |
| 06.11.2025 | 14:21:57.645 | 96,400 G | - | - | - | - |
| 06.11.2025 | 14:00:09.779 | 96,280 G | - | - | - | - |
| 06.11.2025 | 13:18:22.096 | 96,360 G | - | - | - | - |
| 06.11.2025 | 13:02:28.357 | 96,170 G | - | - | - | - |
| 06.11.2025 | 12:30:58.856 | 96,240 G | - | - | - | - |
| 06.11.2025 | 12:22:49.844 | 96,150 G | - | - | - | - |
| 06.11.2025 | 12:00:22.590 | 96,340 G | - | - | - | - |
| 06.11.2025 | 11:18:18.971 | 96,270 G | - | - | - | - |
| 06.11.2025 | 10:30:36.776 | 96,280 G | - | - | - | - |
| 06.11.2025 | 10:00:43.248 | 96,490 G | - | - | - | - |
| 06.11.2025 | 09:31:46.889 | 96,350 G | - | - | - | - |
| 06.11.2025 | 09:27:45.523 | 96,320 G | - | - | - | - |
| 06.11.2025 | 08:33:36.674 | 95,910 G | - | - | - | - |
| 06.11.2025 | 08:03:00.048 | 96,050 G | - | - | - | - |
| 05.11.2025 | 21:16:26.758 | 95,880 G | - | - | - | - |
| 05.11.2025 | 21:16:26.758 | 95,880 G | - | - | - | - |
| 05.11.2025 | 20:16:28.010 | 95,860 G | - | - | - | - |
| 05.11.2025 | 19:16:26.605 | 95,850 G | - | - | - | - |
| 05.11.2025 | 18:17:17.066 | 95,940 G | - | - | - | - |
| 05.11.2025 | 17:18:04.906 | 96,300 G | - | - | - | - |
| 05.11.2025 | 16:17:52.991 | 96,170 G | - | - | - | - |
| 05.11.2025 | 15:17:04.308 | 96,710 G | - | - | - | - |
| 05.11.2025 | 14:17:35.883 | 96,710 G | - | - | - | - |
| 05.11.2025 | 13:16:36.503 | 96,770 G | - | - | - | - |
| 05.11.2025 | 12:17:57.884 | 97,000 G | - | - | - | - |
| 05.11.2025 | 11:19:05.142 | 96,950 G | - | - | - | - |
| 05.11.2025 | 08:57:18.355 | 97,160 G | - | - | - | - |
| 04.11.2025 | 21:16:36.934 | 96,710 G | - | - | - | - |
| 04.11.2025 | 21:16:36.934 | 96,710 G | - | - | - | - |
| 04.11.2025 | 20:16:40.227 | 96,640 G | - | - | - | - |
| 04.11.2025 | 19:16:42.137 | 96,600 G | - | - | - | - |
| 04.11.2025 | 18:17:27.076 | 96,640 G | - | - | - | - |
| 04.11.2025 | 17:18:38.068 | 96,650 G | - | - | - | - |
| 04.11.2025 | 16:17:48.169 | 96,560 G | - | - | - | - |
| 04.11.2025 | 15:17:27.834 | 96,710 G | - | - | - | - |
| 04.11.2025 | 14:18:11.180 | 96,670 G | - | - | - | - |
| 04.11.2025 | 13:16:35.954 | 96,870 G | - | - | - | - |
| 04.11.2025 | 12:18:12.168 | 96,730 G | - | - | - | - |
| 04.11.2025 | 11:17:36.688 | 96,770 G | - | - | - | - |
| 04.11.2025 | 08:50:38.957 | 96,550 G | - | - | - | - |
| 03.11.2025 | 21:17:22.445 | 95,070 G | - | - | - | - |
| 03.11.2025 | 21:17:22.445 | 95,070 G | - | - | - | - |
| 03.11.2025 | 20:17:45.231 | 95,090 G | - | - | - | - |
| 03.11.2025 | 19:18:01.668 | 95,040 G | - | - | - | - |
| 03.11.2025 | 18:19:34.406 | 95,120 G | - | - | - | - |
| 03.11.2025 | 17:20:49.689 | 95,190 G | - | - | - | - |
| 03.11.2025 | 16:20:33.750 | 94,890 G | - | - | - | - |
| 03.11.2025 | 15:19:16.787 | 94,820 G | - | - | - | - |
| 03.11.2025 | 14:21:21.869 | 94,860 G | - | - | - | - |
| 03.11.2025 | 13:17:52.145 | 94,570 G | - | - | - | - |
| 03.11.2025 | 12:20:32.659 | 94,460 G | - | - | - | - |
| 03.11.2025 | 11:18:56.598 | 94,870 G | - | - | - | - |
| 03.11.2025 | 09:54:56.248 | 94,960 G | - | - | - | - |
| 03.11.2025 | 09:49:39.455 | 94,980 G | - | - | - | - |
| 31.10.2025 | 21:16:31.686 | 95,900 G | - | - | - | - |
| 31.10.2025 | 21:16:31.686 | 95,900 G | - | - | - | - |
| 31.10.2025 | 20:16:38.458 | 95,850 G | - | - | - | - |
| 31.10.2025 | 19:16:43.958 | 95,950 G | - | - | - | - |
| 31.10.2025 | 18:17:35.548 | 96,100 G | - | - | - | - |
| 31.10.2025 | 17:19:10.746 | 95,880 G | - | - | - | - |
| 31.10.2025 | 16:19:07.114 | 95,680 G | - | - | - | - |
| 31.10.2025 | 15:17:04.522 | 95,810 G | - | - | - | - |
| 31.10.2025 | 14:18:03.989 | 95,780 G | - | - | - | - |
| 31.10.2025 | 13:16:41.072 | 95,710 G | - | - | - | - |
| 31.10.2025 | 12:18:17.259 | 95,770 G | - | - | - | - |
| 31.10.2025 | 11:17:33.068 | 95,960 G | - | - | - | - |
| 31.10.2025 | 08:53:32.996 | 94,850 G | - | - | - | - |
| 30.10.2025 | 21:16:38.323 | 94,850 G | - | - | - | - |
| 30.10.2025 | 21:16:38.323 | 94,850 G | - | - | - | - |
| 30.10.2025 | 20:16:46.080 | 94,940 G | - | - | - | - |
| 30.10.2025 | 19:16:51.880 | 94,900 G | - | - | - | - |
| 30.10.2025 | 18:17:49.988 | 94,830 G | - | - | - | - |
| 30.10.2025 | 17:19:01.763 | 94,760 G | - | - | - | - |
| 30.10.2025 | 16:18:05.613 | 94,770 G | - | - | - | - |
| 30.10.2025 | 15:17:33.093 | 94,950 G | - | - | - | - |
| 30.10.2025 | 14:18:41.811 | 95,240 G | - | - | - | - |
| 30.10.2025 | 13:16:43.309 | 95,310 G | - | - | - | - |
| 30.10.2025 | 12:19:44.261 | 95,110 G | - | - | - | - |
| 30.10.2025 | 11:17:27.994 | 95,090 G | - | - | - | - |
| 30.10.2025 | 08:54:06.968 | 94,080 G | - | - | - | - |
| 29.10.2025 | 21:17:29.028 | 94,810 G | - | - | - | - |