DAX/CapBonus/100/Put/VONT
WKN VH2YNK
ISIN DE000VH2YNK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:54:40.754 | 98,420 G | - | - | - | - |
| 21.11.2025 | 21:54:40.754 | 98,420 G | - | - | - | - |
| 21.11.2025 | 21:30:55.813 | 98,440 G | - | - | - | - |
| 21.11.2025 | 21:17:47.673 | 98,380 G | - | - | - | - |
| 21.11.2025 | 21:00:58.806 | 98,360 G | - | - | - | - |
| 21.11.2025 | 20:31:13.949 | 98,310 G | - | - | - | - |
| 21.11.2025 | 20:18:12.014 | 98,330 G | - | - | - | - |
| 21.11.2025 | 20:01:02.559 | 98,320 G | - | - | - | - |
| 21.11.2025 | 19:31:20.509 | 98,440 G | - | - | - | - |
| 21.11.2025 | 19:18:20.121 | 98,500 G | - | - | - | - |
| 21.11.2025 | 19:01:03.415 | 98,430 G | - | - | - | - |
| 21.11.2025 | 18:31:15.999 | 98,380 G | - | - | - | - |
| 21.11.2025 | 18:20:04.693 | 98,400 G | - | - | - | - |
| 21.11.2025 | 18:00:23.377 | 98,440 G | - | - | - | - |
| 21.11.2025 | 17:22:36.857 | 98,520 G | - | - | - | - |
| 21.11.2025 | 17:01:00.353 | 98,500 G | - | - | - | - |
| 21.11.2025 | 16:31:44.516 | 98,490 G | - | - | - | - |
| 21.11.2025 | 16:22:09.500 | 98,570 G | - | - | - | - |
| 21.11.2025 | 16:00:55.835 | 98,460 G | - | - | - | - |
| 21.11.2025 | 15:20:13.240 | 98,430 G | - | - | - | - |
| 21.11.2025 | 15:00:57.031 | 98,440 G | - | - | - | - |
| 21.11.2025 | 14:31:10.682 | 98,400 G | - | - | - | - |
| 21.11.2025 | 14:22:26.463 | 98,380 G | - | - | - | - |
| 21.11.2025 | 14:02:03.782 | 98,370 G | - | - | - | - |
| 21.11.2025 | 13:32:21.149 | 98,460 G | - | - | - | - |
| 21.11.2025 | 13:18:27.553 | 98,440 G | - | - | - | - |
| 21.11.2025 | 13:02:14.372 | 98,340 G | - | - | - | - |
| 21.11.2025 | 12:31:01.889 | 98,400 G | - | - | - | - |
| 21.11.2025 | 12:21:11.754 | 98,370 G | - | - | - | - |
| 21.11.2025 | 12:01:23.321 | 98,360 G | - | - | - | - |
| 21.11.2025 | 11:22:53.672 | 98,410 G | - | - | - | - |
| 21.11.2025 | 10:31:09.238 | 98,420 G | - | - | - | - |
| 21.11.2025 | 10:01:54.123 | 98,370 G | - | - | - | - |
| 21.11.2025 | 09:32:25.089 | 98,210 G | - | - | - | - |
| 21.11.2025 | 09:31:58.972 | 98,210 G | - | - | - | - |
| 21.11.2025 | 09:00:46.294 | 98,600 G | - | - | - | - |
| 21.11.2025 | 08:34:00.164 | 98,540 G | - | - | - | - |
| 21.11.2025 | 08:03:18.386 | 98,360 G | - | - | - | - |
| 20.11.2025 | 21:54:36.998 | 98,530 G | - | - | - | - |
| 20.11.2025 | 21:54:36.998 | 98,530 G | - | - | - | - |
| 20.11.2025 | 21:30:56.057 | 98,420 G | - | - | - | - |
| 20.11.2025 | 21:17:48.487 | 98,400 G | - | - | - | - |
| 20.11.2025 | 21:00:52.367 | 98,360 G | - | - | - | - |
| 20.11.2025 | 20:31:15.205 | 98,370 G | - | - | - | - |
| 20.11.2025 | 20:18:16.421 | 98,380 G | - | - | - | - |
| 20.11.2025 | 20:01:00.222 | 98,440 G | - | - | - | - |
| 20.11.2025 | 19:31:06.619 | 98,300 G | - | - | - | - |
| 20.11.2025 | 19:18:18.243 | 98,270 G | - | - | - | - |
| 20.11.2025 | 19:01:07.890 | 98,380 G | - | - | - | - |
| 20.11.2025 | 18:31:10.986 | 98,340 G | - | - | - | - |
| 20.11.2025 | 18:20:12.475 | 98,410 G | - | - | - | - |
| 20.11.2025 | 17:22:34.200 | 98,250 G | - | - | - | - |
| 20.11.2025 | 17:01:11.742 | 98,110 G | - | - | - | - |
| 20.11.2025 | 16:31:48.813 | 97,920 G | - | - | - | - |
| 20.11.2025 | 16:22:01.428 | 97,940 G | - | - | - | - |
| 20.11.2025 | 16:00:54.052 | 97,970 G | - | - | - | - |
| 20.11.2025 | 15:34:07.600 | 98,030 G | - | - | - | - |
| 20.11.2025 | 15:19:50.438 | 98,070 G | - | - | - | - |
| 20.11.2025 | 15:00:53.772 | 97,990 G | - | - | - | - |
| 20.11.2025 | 14:31:12.771 | 97,840 G | - | - | - | - |
| 20.11.2025 | 14:21:51.609 | 97,890 G | - | - | - | - |
| 20.11.2025 | 14:00:05.616 | 97,840 G | - | - | - | - |
| 20.11.2025 | 13:18:48.188 | 97,970 G | - | - | - | - |
| 20.11.2025 | 13:02:24.675 | 98,030 G | - | - | - | - |
| 20.11.2025 | 12:31:01.476 | 97,940 G | - | - | - | - |
| 20.11.2025 | 12:22:05.124 | 97,960 G | - | - | - | - |
| 20.11.2025 | 12:01:16.095 | 97,880 G | - | - | - | - |
| 20.11.2025 | 11:23:13.860 | 97,990 G | - | - | - | - |
| 20.11.2025 | 10:31:09.687 | 98,220 G | - | - | - | - |
| 20.11.2025 | 10:01:49.391 | 98,080 G | - | - | - | - |
| 20.11.2025 | 09:33:56.817 | 98,120 G | - | - | - | - |
| 20.11.2025 | 09:30:56.018 | 98,060 G | - | - | - | - |
| 20.11.2025 | 08:34:40.266 | 97,350 G | - | - | - | - |
| 20.11.2025 | 08:04:44.074 | 96,800 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 97,930 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 97,930 G | - | - | - | - |
| 19.11.2025 | 21:31:08.909 | 97,910 G | - | - | - | - |
| 19.11.2025 | 21:17:53.885 | 97,870 G | - | - | - | - |
| 19.11.2025 | 21:01:17.006 | 97,970 G | - | - | - | - |
| 19.11.2025 | 20:31:13.999 | 98,010 G | - | - | - | - |
| 19.11.2025 | 20:18:20.999 | 97,960 G | - | - | - | - |
| 19.11.2025 | 20:01:02.598 | 97,930 G | - | - | - | - |
| 19.11.2025 | 19:31:13.768 | 97,950 G | - | - | - | - |
| 19.11.2025 | 19:18:25.133 | 97,900 G | - | - | - | - |
| 19.11.2025 | 19:01:08.559 | 97,990 G | - | - | - | - |
| 19.11.2025 | 18:31:13.970 | 97,970 G | - | - | - | - |
| 19.11.2025 | 18:20:05.633 | 98,040 G | - | - | - | - |
| 19.11.2025 | 18:02:08.150 | 97,960 G | - | - | - | - |
| 19.11.2025 | 17:30:56.687 | 98,030 G | - | - | - | - |
| 19.11.2025 | 17:22:49.399 | 97,950 G | - | - | - | - |
| 19.11.2025 | 16:31:48.663 | 97,820 G | - | - | - | - |
| 19.11.2025 | 16:21:21.869 | 97,830 G | - | - | - | - |
| 19.11.2025 | 16:01:23.025 | 97,820 G | - | - | - | - |
| 19.11.2025 | 15:34:19.270 | 97,820 G | - | - | - | - |
| 19.11.2025 | 15:20:04.981 | 97,770 G | - | - | - | - |
| 19.11.2025 | 15:01:05.474 | 97,840 G | - | - | - | - |
| 19.11.2025 | 14:32:02.022 | 97,840 G | - | - | - | - |
| 19.11.2025 | 14:24:25.544 | 97,960 G | - | - | - | - |
| 19.11.2025 | 14:02:27.944 | 98,050 G | - | - | - | - |
| 19.11.2025 | 13:34:58.344 | 97,970 G | - | - | - | - |