DAX/CapBonus/80/Put/VONT
WKN VH2YN5
ISIN DE000VH2YN58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 21:54:45.762 | 55,500 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 21:54:45.762 | 55,500 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 21:30:58.553 | 55,590 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 21:17:46.557 | 55,110 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 21:01:03.570 | 54,750 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 20:31:27.836 | 54,910 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 20:18:06.023 | 55,180 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 19:31:20.810 | 54,990 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 19:18:22.493 | 54,760 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 19:01:19.940 | 54,870 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 18:31:25.529 | 54,590 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 18:19:54.814 | 54,190 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 18:00:34.881 | 54,520 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 17:22:19.452 | 55,090 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 17:01:38.520 | 55,370 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 16:21:21.819 | 55,130 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 16:01:04.386 | 55,810 G | - | - | 50,000 | 2.790,500 |
| 14.11.2025 | 15:53:09.711 | 55,810 BZ | 50 | 2.790,500 | 50,000 | 2.790,500 |
| 14.11.2025 | 15:34:23.064 | 58,710 G | - | - | - | - |
| 14.11.2025 | 15:20:08.138 | 58,200 G | - | - | - | - |
| 14.11.2025 | 15:01:06.579 | 58,290 G | - | - | - | - |
| 14.11.2025 | 14:31:17.735 | 58,800 G | - | - | - | - |
| 14.11.2025 | 14:22:09.290 | 59,160 G | - | - | - | - |
| 14.11.2025 | 14:02:40.648 | 58,480 G | - | - | - | - |
| 14.11.2025 | 13:34:33.450 | 58,250 G | - | - | - | - |
| 14.11.2025 | 13:18:30.296 | 57,830 G | - | - | - | - |
| 14.11.2025 | 13:02:40.903 | 58,270 G | - | - | - | - |
| 14.11.2025 | 12:31:05.086 | 57,410 G | - | - | - | - |
| 14.11.2025 | 12:21:43.581 | 57,420 G | - | - | - | - |
| 14.11.2025 | 12:00:42.475 | 55,920 G | - | - | - | - |
| 14.11.2025 | 11:20:07.791 | 54,860 G | - | - | - | - |
| 14.11.2025 | 10:32:48.947 | 55,240 G | - | - | - | - |
| 14.11.2025 | 10:02:06.175 | 53,870 G | - | - | - | - |
| 14.11.2025 | 09:46:34.741 | 54,660 G | - | - | - | - |
| 14.11.2025 | 09:30:25.083 | 52,930 G | - | - | - | - |
| 14.11.2025 | 08:30:08.057 | 51,250 G | - | - | - | - |
| 13.11.2025 | 21:54:47.323 | 49,630 G | - | - | - | - |
| 13.11.2025 | 21:54:47.323 | 49,630 G | - | - | - | - |
| 13.11.2025 | 21:31:08.502 | 50,340 G | - | - | - | - |
| 13.11.2025 | 21:17:40.651 | 50,150 G | - | - | - | - |
| 13.11.2025 | 21:00:58.184 | 52,340 G | - | - | - | - |
| 13.11.2025 | 20:31:27.238 | 51,740 G | - | - | - | - |
| 13.11.2025 | 20:18:15.737 | 52,050 G | - | - | - | - |
| 13.11.2025 | 20:01:01.689 | 51,960 G | - | - | - | - |
| 13.11.2025 | 19:31:23.064 | 51,840 G | - | - | - | - |
| 13.11.2025 | 19:18:11.866 | 51,000 G | - | - | - | - |
| 13.11.2025 | 19:01:25.623 | 50,320 G | - | - | - | - |
| 13.11.2025 | 18:31:22.723 | 50,060 G | - | - | - | - |
| 13.11.2025 | 18:20:13.039 | 50,420 G | - | - | - | - |
| 13.11.2025 | 18:02:22.661 | 50,610 G | - | - | - | - |
| 13.11.2025 | 17:31:03.193 | 50,220 G | - | - | - | - |
| 13.11.2025 | 17:21:53.103 | 49,730 G | - | - | - | - |
| 13.11.2025 | 17:01:25.989 | 48,960 G | - | - | - | - |
| 13.11.2025 | 16:32:32.024 | 48,600 G | - | - | - | - |
| 13.11.2025 | 16:22:25.338 | 47,870 G | - | - | - | - |
| 13.11.2025 | 15:22:13.281 | 45,790 G | - | - | - | - |
| 13.11.2025 | 14:21:40.231 | 45,100 G | - | - | - | - |
| 13.11.2025 | 13:18:08.608 | 44,800 G | - | - | - | - |
| 13.11.2025 | 12:26:05.735 | 44,700 G | - | - | - | - |
| 13.11.2025 | 11:48:39.414 | 43,320 G | - | - | - | - |
| 13.11.2025 | 08:48:34.361 | 36,830 G | - | - | - | - |
| 12.11.2025 | 21:17:46.305 | 38,870 G | - | - | - | - |
| 12.11.2025 | 21:17:46.305 | 38,870 G | - | - | - | - |
| 12.11.2025 | 21:17:46.305 | 38,870 G | - | - | - | - |
| 12.11.2025 | 21:17:46.305 | 38,870 G | - | - | - | - |
| 12.11.2025 | 20:18:08.929 | 39,060 G | - | - | - | - |
| 12.11.2025 | 20:18:08.929 | 39,060 G | - | - | - | - |
| 12.11.2025 | 19:18:14.308 | 38,730 G | - | - | - | - |
| 12.11.2025 | 19:18:14.308 | 38,730 G | - | - | - | - |
| 12.11.2025 | 18:19:23.297 | 39,660 G | - | - | - | - |
| 12.11.2025 | 18:19:23.297 | 39,660 G | - | - | - | - |
| 12.11.2025 | 17:21:39.821 | 39,710 G | - | - | - | - |
| 12.11.2025 | 17:21:39.821 | 39,710 G | - | - | - | - |
| 12.11.2025 | 16:20:16.648 | 39,000 G | - | - | - | - |
| 12.11.2025 | 16:20:16.648 | 39,000 G | - | - | - | - |
| 12.11.2025 | 15:19:31.792 | 40,550 G | - | - | - | - |
| 12.11.2025 | 15:19:31.792 | 40,550 G | - | - | - | - |
| 12.11.2025 | 14:21:51.018 | 39,080 G | - | - | - | - |
| 12.11.2025 | 14:21:51.018 | 39,080 G | - | - | - | - |
| 12.11.2025 | 13:18:11.940 | 39,930 G | - | - | - | - |
| 12.11.2025 | 13:18:11.940 | 39,930 G | - | - | - | - |
| 12.11.2025 | 12:21:02.478 | 41,220 G | - | - | - | - |
| 12.11.2025 | 12:21:02.478 | 41,220 G | - | - | - | - |
| 12.11.2025 | 11:19:48.468 | 39,060 G | - | - | - | - |
| 12.11.2025 | 11:19:48.468 | 39,060 G | - | - | - | - |
| 12.11.2025 | 09:59:48.641 | 41,120 G | - | - | - | - |
| 12.11.2025 | 09:59:48.641 | 41,120 G | - | - | - | - |
| 12.11.2025 | 09:51:07.750 | 40,240 G | - | - | - | - |
| 12.11.2025 | 09:51:07.750 | 40,240 G | - | - | - | - |
| 11.11.2025 | 21:16:46.005 | 46,170 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 21:16:46.005 | 46,170 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 20:16:53.695 | 46,840 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 19:16:50.350 | 47,520 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 18:17:50.745 | 48,490 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 17:18:49.690 | 48,690 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 16:18:21.721 | 49,720 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 15:17:50.194 | 51,330 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 14:18:33.153 | 51,830 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 13:16:43.426 | 52,580 G | - | - | 50,000 | 2.610,000 |
| 11.11.2025 | 12:18:24.829 | 51,180 G | - | - | 50,000 | 2.610,000 |