DAX/OS/Call [23475]/VONT
WKN VH2YFB
ISIN DE000VH2YFB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 16:02:42.804 | 0,090 BZ | 4.000 | 360,000 | 8.000,000 | 1.028,000 |
| 17.09.2025 | 16:02:42.804 | 0,090 BZ | 4.000 | 360,000 | 8.000,000 | 1.028,000 |
| 17.09.2025 | 16:02:42.804 | 0,090 BZ | 4.000 | 360,000 | 8.000,000 | 1.028,000 |
| 17.09.2025 | 16:02:42.804 | 0,090 BZ | 4.000 | 360,000 | 8.000,000 | 1.028,000 |
| 17.09.2025 | 15:51:37.067 | 0,167 BZ | 4.000 | 668,000 | 4.000,000 | 668,000 |
| 17.09.2025 | 15:51:37.067 | 0,167 BZ | 4.000 | 668,000 | 4.000,000 | 668,000 |
| 17.09.2025 | 14:38:17.317 | 0,068 G | - | - | - | - |
| 17.09.2025 | 14:38:17.317 | 0,068 G | - | - | - | - |
| 17.09.2025 | 13:37:52.748 | 0,053 G | - | - | - | - |
| 17.09.2025 | 13:37:52.748 | 0,053 G | - | - | - | - |
| 17.09.2025 | 12:36:51.017 | 0,118 G | - | - | - | - |
| 17.09.2025 | 12:36:51.017 | 0,118 G | - | - | - | - |
| 17.09.2025 | 11:39:54.026 | 0,183 G | - | - | - | - |
| 17.09.2025 | 11:39:54.026 | 0,183 G | - | - | - | - |
| 17.09.2025 | 10:34:43.689 | 0,390 G | - | - | - | - |
| 17.09.2025 | 10:34:43.689 | 0,390 G | - | - | - | - |
| 17.09.2025 | 09:48:52.654 | 0,420 G | - | - | - | - |
| 17.09.2025 | 09:48:52.654 | 0,420 G | - | - | - | - |
| 17.09.2025 | 09:48:01.180 | 0,440 G | - | - | - | - |
| 17.09.2025 | 09:48:01.180 | 0,440 G | - | - | - | - |
| 16.09.2025 | 14:33:57.795 | 1,730 G | - | - | - | - |
| 16.09.2025 | 14:33:57.795 | 1,730 G | - | - | - | - |
| 16.09.2025 | 13:33:49.634 | 1,900 G | - | - | - | - |
| 16.09.2025 | 12:33:55.652 | 2,090 G | - | - | - | - |
| 16.09.2025 | 11:35:31.995 | 2,270 G | - | - | - | - |
| 16.09.2025 | 10:33:23.624 | 2,430 G | - | - | - | - |
| 16.09.2025 | 08:48:49.516 | 3,080 G | - | - | - | - |
| 15.09.2025 | 21:32:05.245 | 2,870 G | - | - | - | - |
| 15.09.2025 | 21:32:05.245 | 2,870 G | - | - | - | - |
| 15.09.2025 | 21:02:13.579 | 2,950 G | - | - | - | - |
| 15.09.2025 | 20:32:03.531 | 2,990 G | - | - | - | - |
| 15.09.2025 | 20:02:12.683 | 3,060 G | - | - | - | - |
| 15.09.2025 | 19:32:03.710 | 2,880 G | - | - | - | - |
| 15.09.2025 | 18:32:03.672 | 3,050 G | - | - | - | - |
| 15.09.2025 | 17:32:04.809 | 2,950 G | - | - | - | - |
| 15.09.2025 | 15:47:26.981 | 2,510 G | - | - | - | - |
| 15.09.2025 | 14:37:49.584 | 3,490 G | - | - | - | - |
| 15.09.2025 | 13:44:40.478 | 3,780 G | - | - | - | - |
| 15.09.2025 | 13:15:14.681 | 3,570 G | - | - | - | - |
| 15.09.2025 | 12:33:40.030 | 3,380 G | - | - | - | - |
| 15.09.2025 | 11:35:13.194 | 3,030 G | - | - | - | - |
| 15.09.2025 | 10:33:16.816 | 3,810 G | - | - | - | - |
| 15.09.2025 | 08:46:59.396 | 3,350 G | - | - | - | - |
| 12.09.2025 | 21:33:24.402 | 2,890 G | - | - | - | - |
| 12.09.2025 | 21:33:24.402 | 2,890 G | - | - | - | - |
| 12.09.2025 | 21:07:05.239 | 2,960 G | - | - | - | - |
| 12.09.2025 | 20:33:28.092 | 3,000 G | - | - | - | - |
| 12.09.2025 | 20:07:10.901 | 2,980 G | - | - | - | - |
| 12.09.2025 | 19:33:42.174 | 2,950 G | - | - | - | - |
| 12.09.2025 | 18:33:44.456 | 2,980 G | - | - | - | - |
| 12.09.2025 | 17:34:03.804 | 2,650 G | - | - | - | - |
| 12.09.2025 | 16:34:36.366 | 2,830 G | - | - | - | - |
| 12.09.2025 | 15:41:19.684 | 2,930 G | - | - | - | - |
| 12.09.2025 | 14:34:15.947 | 2,640 G | - | - | - | - |
| 12.09.2025 | 13:34:09.659 | 2,620 G | - | - | - | - |
| 12.09.2025 | 12:35:36.523 | 2,480 G | - | - | - | - |
| 12.09.2025 | 11:40:00.694 | 2,560 G | - | - | - | - |
| 12.09.2025 | 10:49:05.451 | 2,440 G | - | - | - | - |
| 12.09.2025 | 10:33:30.276 | 2,560 G | - | - | - | - |
| 12.09.2025 | 08:49:41.705 | 3,250 G | - | - | - | - |
| 11.09.2025 | 21:33:29.358 | 3,450 G | - | - | - | - |
| 11.09.2025 | 21:33:29.358 | 3,450 G | - | - | - | - |
| 11.09.2025 | 21:07:16.704 | 3,330 G | - | - | - | - |
| 11.09.2025 | 20:33:32.783 | 3,230 G | - | - | - | - |
| 11.09.2025 | 20:07:18.062 | 3,300 G | - | - | - | - |
| 11.09.2025 | 19:47:58.783 | 3,250 G | - | - | - | - |
| 11.09.2025 | 19:33:46.835 | 3,210 G | - | - | - | - |
| 11.09.2025 | 18:33:48.544 | 3,170 G | - | - | - | - |
| 11.09.2025 | 17:34:05.639 | 2,960 G | - | - | - | - |
| 11.09.2025 | 16:34:28.176 | 3,050 G | - | - | - | - |
| 11.09.2025 | 15:39:20.209 | 2,940 G | - | - | - | - |
| 11.09.2025 | 14:34:19.692 | 2,890 G | - | - | - | - |
| 11.09.2025 | 13:34:19.186 | 2,930 G | - | - | - | - |
| 11.09.2025 | 12:35:26.615 | 2,910 G | - | - | - | - |
| 11.09.2025 | 11:36:03.842 | 2,640 G | - | - | - | - |
| 11.09.2025 | 10:33:34.666 | 2,860 G | - | - | - | - |
| 11.09.2025 | 08:49:36.452 | 3,090 G | - | - | - | - |
| 10.09.2025 | 21:33:34.634 | 2,790 G | - | - | - | - |
| 10.09.2025 | 21:33:34.634 | 2,790 G | - | - | - | - |
| 10.09.2025 | 21:07:32.122 | 2,810 G | - | - | - | - |
| 10.09.2025 | 20:33:36.644 | 2,770 G | - | - | - | - |
| 10.09.2025 | 20:07:31.409 | 2,820 G | - | - | - | - |
| 10.09.2025 | 19:33:46.489 | 2,820 G | - | - | - | - |
| 10.09.2025 | 18:33:46.960 | 2,860 G | - | - | - | - |
| 10.09.2025 | 17:34:01.753 | 2,810 G | - | - | - | - |
| 10.09.2025 | 16:34:32.061 | 2,920 G | - | - | - | - |
| 10.09.2025 | 15:41:08.909 | 3,410 G | - | - | - | - |
| 10.09.2025 | 14:34:31.828 | 3,810 G | - | - | - | - |
| 10.09.2025 | 13:34:27.904 | 3,600 G | - | - | - | - |
| 10.09.2025 | 12:34:15.999 | 3,850 G | - | - | - | - |
| 10.09.2025 | 11:36:08.195 | 3,600 G | - | - | - | - |
| 10.09.2025 | 10:33:36.238 | 4,100 G | - | - | - | - |
| 10.09.2025 | 08:48:53.119 | 4,540 G | - | - | - | - |
| 09.09.2025 | 21:33:33.311 | 3,980 G | - | - | - | - |
| 09.09.2025 | 21:33:33.311 | 3,980 G | - | - | - | - |
| 09.09.2025 | 21:07:42.925 | 4,000 G | - | - | - | - |
| 09.09.2025 | 20:33:35.165 | 3,980 G | - | - | - | - |
| 09.09.2025 | 20:07:20.865 | 3,920 G | - | - | - | - |
| 09.09.2025 | 19:33:42.611 | 3,840 G | - | - | - | - |
| 09.09.2025 | 18:33:40.520 | 3,750 G | - | - | - | - |