DAX/OS/Call [23200]/VONT
WKN VH2XTX
ISIN DE000VH2XTX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:50.034 | 8,350 G | - | - | - | - |
| 02.04.2026 | 21:54:50.034 | 8,350 G | - | - | - | - |
| 02.04.2026 | 21:34:30.293 | 8,310 G | - | - | - | - |
| 02.04.2026 | 21:31:01.341 | 8,360 G | - | - | - | - |
| 02.04.2026 | 21:09:52.558 | 8,420 G | - | - | - | - |
| 02.04.2026 | 21:02:06.451 | 8,390 G | - | - | - | - |
| 02.04.2026 | 20:34:39.388 | 8,350 G | - | - | - | - |
| 02.04.2026 | 20:31:24.055 | 8,340 G | - | - | - | - |
| 02.04.2026 | 20:07:14.322 | 8,390 G | - | - | - | - |
| 02.04.2026 | 20:01:30.474 | 8,360 G | - | - | - | - |
| 02.04.2026 | 19:34:45.274 | 8,460 G | - | - | - | - |
| 02.04.2026 | 19:30:59.306 | 8,500 G | - | - | - | - |
| 02.04.2026 | 19:01:41.855 | 8,220 G | - | - | - | - |
| 02.04.2026 | 18:36:06.717 | 8,210 G | - | - | - | - |
| 02.04.2026 | 18:30:54.148 | 8,000 G | - | - | - | - |
| 02.04.2026 | 18:03:43.136 | 8,070 G | - | - | - | - |
| 02.04.2026 | 17:36:15.840 | 8,230 G | - | - | - | - |
| 02.04.2026 | 17:31:04.604 | 8,070 G | - | - | - | - |
| 02.04.2026 | 17:02:17.543 | 7,970 G | - | - | - | - |
| 02.04.2026 | 16:35:20.361 | 7,440 G | - | - | - | - |
| 02.04.2026 | 16:31:27.776 | 7,170 G | - | - | - | - |
| 02.04.2026 | 16:01:57.856 | 6,930 G | - | - | - | - |
| 02.04.2026 | 15:32:48.826 | 6,690 G | - | - | - | - |
| 02.04.2026 | 15:01:29.884 | 6,620 G | - | - | - | - |
| 02.04.2026 | 14:37:50.264 | 6,490 G | - | - | - | - |
| 02.04.2026 | 14:30:02.956 | 6,500 G | - | - | - | - |
| 02.04.2026 | 13:37:46.670 | 6,450 G | - | - | - | - |
| 02.04.2026 | 13:30:55.571 | 6,400 G | - | - | - | - |
| 02.04.2026 | 13:04:50.430 | 6,740 G | - | - | - | - |
| 02.04.2026 | 12:41:51.269 | 6,600 G | - | - | - | - |
| 02.04.2026 | 12:34:39.636 | 6,580 G | - | - | - | - |
| 02.04.2026 | 12:29:44.085 | 6,610 G | - | - | - | - |
| 02.04.2026 | 11:42:51.837 | 6,950 G | - | - | - | - |
| 02.04.2026 | 11:31:13.559 | 7,070 G | - | - | - | - |
| 02.04.2026 | 10:39:08.348 | 7,290 G | - | - | - | - |
| 02.04.2026 | 10:31:16.351 | 7,470 G | - | - | - | - |
| 02.04.2026 | 10:01:32.948 | 7,470 G | - | - | - | - |
| 02.04.2026 | 09:31:49.041 | 7,340 G | - | - | - | - |
| 02.04.2026 | 09:13:39.500 | 7,300 G | - | - | - | - |
| 02.04.2026 | 09:00:48.398 | 7,190 G | - | - | - | - |
| 02.04.2026 | 08:30:30.497 | 6,940 G | - | - | - | - |
| 02.04.2026 | 08:01:01.178 | 6,880 G | - | - | - | - |
| 01.04.2026 | 21:54:42.610 | 9,030 G | - | - | - | - |
| 01.04.2026 | 21:54:42.610 | 9,030 G | - | - | - | - |
| 01.04.2026 | 21:34:32.562 | 9,100 G | - | - | - | - |
| 01.04.2026 | 21:30:59.480 | 9,090 G | - | - | - | - |
| 01.04.2026 | 21:09:55.869 | 8,800 G | - | - | - | - |
| 01.04.2026 | 21:01:44.339 | 8,710 G | - | - | - | - |
| 01.04.2026 | 20:34:42.573 | 8,560 G | - | - | - | - |
| 01.04.2026 | 20:31:19.519 | 8,650 G | - | - | - | - |
| 01.04.2026 | 20:07:26.496 | 9,010 G | - | - | - | - |
| 01.04.2026 | 20:01:25.267 | 9,050 G | - | - | - | - |
| 01.04.2026 | 19:34:37.822 | 9,280 G | - | - | - | - |
| 01.04.2026 | 19:30:58.335 | 9,330 G | - | - | - | - |
| 01.04.2026 | 19:01:20.161 | 9,300 G | - | - | - | - |
| 01.04.2026 | 18:35:46.775 | 9,190 G | - | - | - | - |
| 01.04.2026 | 18:30:46.725 | 9,110 G | - | - | - | - |
| 01.04.2026 | 18:02:54.116 | 9,340 G | - | - | - | - |
| 01.04.2026 | 17:37:02.558 | 8,940 G | - | - | - | - |
| 01.04.2026 | 17:31:07.671 | 8,790 G | - | - | - | - |
| 01.04.2026 | 17:01:44.366 | 9,040 G | - | - | - | - |
| 01.04.2026 | 16:38:36.656 | 9,040 G | - | - | - | - |
| 01.04.2026 | 16:33:10.491 | 9,010 G | - | - | - | - |
| 01.04.2026 | 16:04:33.847 | 8,640 G | - | - | - | - |
| 01.04.2026 | 15:32:18.857 | 8,830 G | - | - | - | - |
| 01.04.2026 | 15:01:17.917 | 8,540 G | - | - | - | - |
| 01.04.2026 | 14:37:24.494 | 8,780 G | - | - | - | - |
| 01.04.2026 | 14:30:05.982 | 8,860 G | - | - | - | - |
| 01.04.2026 | 13:37:05.141 | 9,110 G | - | - | - | - |
| 01.04.2026 | 13:30:39.375 | 8,940 G | - | - | - | - |
| 01.04.2026 | 13:04:03.239 | 8,780 G | - | - | - | - |
| 01.04.2026 | 12:36:09.540 | 8,240 G | - | - | - | - |
| 01.04.2026 | 12:30:31.005 | 8,340 G | - | - | - | - |
| 01.04.2026 | 12:02:54.646 | 8,220 G | - | - | - | - |
| 01.04.2026 | 11:39:08.157 | 8,210 G | - | - | - | - |
| 01.04.2026 | 11:30:55.186 | 8,000 G | - | - | - | - |
| 01.04.2026 | 11:04:35.900 | 8,480 G | - | - | - | - |
| 01.04.2026 | 10:34:37.709 | 8,630 G | - | - | - | - |
| 01.04.2026 | 10:30:05.235 | 8,530 G | - | - | - | - |
| 01.04.2026 | 09:31:23.864 | 8,960 G | - | - | - | - |
| 01.04.2026 | 09:17:45.401 | 8,960 G | - | - | - | - |
| 01.04.2026 | 09:00:26.668 | 9,380 G | - | - | - | - |
| 01.04.2026 | 08:30:52.012 | 9,010 G | - | - | - | - |
| 01.04.2026 | 08:01:00.697 | 8,320 G | - | - | - | - |
| 31.03.2026 | 21:54:47.483 | 7,860 G | - | - | - | - |
| 31.03.2026 | 21:54:47.483 | 7,860 G | - | - | - | - |
| 31.03.2026 | 21:34:19.921 | 7,850 G | - | - | - | - |
| 31.03.2026 | 21:30:50.084 | 7,860 G | - | - | - | - |
| 31.03.2026 | 21:08:54.183 | 7,540 G | - | - | - | - |
| 31.03.2026 | 21:00:55.866 | 7,590 G | - | - | - | - |
| 31.03.2026 | 20:34:24.654 | 7,460 G | - | - | - | - |
| 31.03.2026 | 20:31:06.044 | 7,460 G | - | - | - | - |
| 31.03.2026 | 20:01:12.002 | 7,410 G | - | - | - | - |
| 31.03.2026 | 19:34:20.080 | 7,510 G | - | - | - | - |
| 31.03.2026 | 19:30:50.526 | 7,430 G | - | - | - | - |
| 31.03.2026 | 19:01:09.450 | 7,340 G | - | - | - | - |
| 31.03.2026 | 18:36:12.890 | 6,300 G | - | - | - | - |
| 31.03.2026 | 18:30:38.222 | 6,310 G | - | - | - | - |
| 31.03.2026 | 18:02:49.239 | 6,360 G | - | - | - | - |
| 31.03.2026 | 17:37:26.749 | 6,470 G | - | - | - | - |