DAX/OS/Call [23150]/VONT
WKN VH2XT6
ISIN DE000VH2XT61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:50.034 | 5,260 G | - | - | - | - |
| 02.04.2026 | 21:54:50.034 | 5,260 G | - | - | - | - |
| 02.04.2026 | 21:34:30.293 | 5,240 G | - | - | - | - |
| 02.04.2026 | 21:31:01.341 | 5,290 G | - | - | - | - |
| 02.04.2026 | 21:09:52.558 | 5,360 G | - | - | - | - |
| 02.04.2026 | 21:02:06.451 | 5,320 G | - | - | - | - |
| 02.04.2026 | 20:34:39.388 | 5,280 G | - | - | - | - |
| 02.04.2026 | 20:31:24.055 | 5,270 G | - | - | - | - |
| 02.04.2026 | 20:07:14.322 | 5,310 G | - | - | - | - |
| 02.04.2026 | 20:01:30.474 | 5,280 G | - | - | - | - |
| 02.04.2026 | 19:34:45.274 | 5,370 G | - | - | - | - |
| 02.04.2026 | 19:30:59.817 | 5,410 G | - | - | - | - |
| 02.04.2026 | 19:01:41.855 | 5,130 G | - | - | - | - |
| 02.04.2026 | 18:36:06.717 | 5,150 G | - | - | - | - |
| 02.04.2026 | 18:30:54.148 | 4,990 G | - | - | - | - |
| 02.04.2026 | 18:03:43.136 | 5,020 G | - | - | - | - |
| 02.04.2026 | 17:36:15.840 | 5,160 G | - | - | - | - |
| 02.04.2026 | 17:31:04.604 | 5,010 G | - | - | - | - |
| 02.04.2026 | 17:02:17.543 | 4,910 G | - | - | - | - |
| 02.04.2026 | 16:35:20.361 | 4,340 G | - | - | - | - |
| 02.04.2026 | 16:31:27.776 | 4,100 G | - | - | - | - |
| 02.04.2026 | 16:01:57.856 | 3,880 G | - | - | - | - |
| 02.04.2026 | 15:32:48.826 | 3,710 G | - | - | - | - |
| 02.04.2026 | 15:01:29.884 | 3,700 G | - | - | - | - |
| 02.04.2026 | 14:37:50.264 | 3,600 G | - | - | - | - |
| 02.04.2026 | 14:30:02.956 | 3,600 G | - | - | - | - |
| 02.04.2026 | 13:37:46.670 | 3,580 G | - | - | - | - |
| 02.04.2026 | 13:30:55.571 | 3,530 G | - | - | - | - |
| 02.04.2026 | 13:04:50.430 | 3,840 G | - | - | - | - |
| 02.04.2026 | 12:41:51.269 | 3,720 G | - | - | - | - |
| 02.04.2026 | 12:34:39.636 | 3,720 G | - | - | - | - |
| 02.04.2026 | 12:29:44.085 | 3,730 G | - | - | - | - |
| 02.04.2026 | 11:42:51.837 | 4,020 G | - | - | - | - |
| 02.04.2026 | 11:31:13.559 | 4,120 G | - | - | - | - |
| 02.04.2026 | 10:39:08.348 | 4,320 G | - | - | - | - |
| 02.04.2026 | 10:31:16.351 | 4,470 G | - | - | - | - |
| 02.04.2026 | 10:01:32.948 | 4,470 G | - | - | - | - |
| 02.04.2026 | 09:31:49.041 | 4,340 G | - | - | - | - |
| 02.04.2026 | 09:13:39.500 | 4,400 G | - | - | - | - |
| 02.04.2026 | 09:00:48.398 | 4,200 G | - | - | - | - |
| 02.04.2026 | 08:30:30.497 | 3,970 G | - | - | - | - |
| 02.04.2026 | 08:01:01.178 | 3,910 G | - | - | - | - |
| 01.04.2026 | 21:54:42.610 | 6,080 G | - | - | - | - |
| 01.04.2026 | 21:54:42.610 | 6,080 G | - | - | - | - |
| 01.04.2026 | 21:34:32.562 | 6,110 G | - | - | - | - |
| 01.04.2026 | 21:30:59.480 | 6,100 G | - | - | - | - |
| 01.04.2026 | 21:09:55.869 | 5,810 G | - | - | - | - |
| 01.04.2026 | 21:01:44.339 | 5,730 G | - | - | - | - |
| 01.04.2026 | 20:34:42.573 | 5,600 G | - | - | - | - |
| 01.04.2026 | 20:31:19.519 | 5,680 G | - | - | - | - |
| 01.04.2026 | 20:07:26.496 | 6,020 G | - | - | - | - |
| 01.04.2026 | 20:01:25.267 | 6,070 G | - | - | - | - |
| 01.04.2026 | 19:34:37.822 | 6,300 G | - | - | - | - |
| 01.04.2026 | 19:30:58.335 | 6,350 G | - | - | - | - |
| 01.04.2026 | 19:01:20.161 | 6,310 G | - | - | - | - |
| 01.04.2026 | 18:35:46.775 | 6,210 G | - | - | - | - |
| 01.04.2026 | 18:30:46.725 | 6,130 G | - | - | - | - |
| 01.04.2026 | 18:02:54.116 | 6,350 G | - | - | - | - |
| 01.04.2026 | 17:37:02.558 | 5,950 G | - | - | - | - |
| 01.04.2026 | 17:31:07.671 | 5,790 G | - | - | - | - |
| 01.04.2026 | 17:01:44.366 | 6,050 G | - | - | - | - |
| 01.04.2026 | 16:38:36.656 | 6,000 G | - | - | - | - |
| 01.04.2026 | 16:33:10.491 | 6,010 G | - | - | - | - |
| 01.04.2026 | 16:04:33.847 | 5,680 G | - | - | - | - |
| 01.04.2026 | 15:32:18.857 | 5,830 G | - | - | - | - |
| 01.04.2026 | 15:01:17.917 | 5,560 G | - | - | - | - |
| 01.04.2026 | 14:37:24.494 | 5,800 G | - | - | - | - |
| 01.04.2026 | 14:30:05.982 | 5,890 G | - | - | - | - |
| 01.04.2026 | 13:37:05.141 | 6,140 G | - | - | - | - |
| 01.04.2026 | 13:30:39.375 | 5,990 G | - | - | - | - |
| 01.04.2026 | 13:04:03.239 | 5,860 G | - | - | - | - |
| 01.04.2026 | 12:36:09.540 | 5,300 G | - | - | - | - |
| 01.04.2026 | 12:30:31.005 | 5,420 G | - | - | - | - |
| 01.04.2026 | 12:02:54.646 | 5,270 G | - | - | - | - |
| 01.04.2026 | 11:39:08.157 | 5,270 G | - | - | - | - |
| 01.04.2026 | 11:30:55.186 | 5,080 G | - | - | - | - |
| 01.04.2026 | 11:04:35.900 | 5,570 G | - | - | - | - |
| 01.04.2026 | 10:34:37.709 | 5,690 G | - | - | - | - |
| 01.04.2026 | 10:30:05.235 | 5,630 G | - | - | - | - |
| 01.04.2026 | 09:31:23.864 | 6,060 G | - | - | - | - |
| 01.04.2026 | 09:17:45.401 | 6,070 G | - | - | - | - |
| 01.04.2026 | 09:00:26.668 | 6,540 G | - | - | - | - |
| 01.04.2026 | 08:30:52.012 | 6,180 G | - | - | - | - |
| 01.04.2026 | 08:01:00.697 | 5,500 G | - | - | - | - |
| 31.03.2026 | 21:54:47.483 | 5,050 G | - | - | - | - |
| 31.03.2026 | 21:54:47.483 | 5,050 G | - | - | - | - |
| 31.03.2026 | 21:34:19.921 | 5,030 G | - | - | - | - |
| 31.03.2026 | 21:30:49.909 | 5,030 G | - | - | - | - |
| 31.03.2026 | 20:01:10.958 | 4,660 G | - | - | - | - |
| 31.03.2026 | 19:34:15.820 | 4,720 G | - | - | - | - |
| 31.03.2026 | 19:30:50.526 | 4,660 G | - | - | - | - |
| 31.03.2026 | 19:01:10.329 | 4,590 G | - | - | - | - |
| 31.03.2026 | 18:36:12.405 | 3,630 G | - | - | - | - |
| 31.03.2026 | 18:30:37.907 | 3,640 G | - | - | - | - |
| 31.03.2026 | 18:02:51.628 | 3,670 G | - | - | - | - |
| 31.03.2026 | 17:37:28.847 | 3,760 G | - | - | - | - |
| 31.03.2026 | 17:31:33.207 | 3,500 G | - | - | - | - |
| 31.03.2026 | 17:02:08.390 | 3,920 G | - | - | - | - |
| 31.03.2026 | 16:43:32.897 | 3,970 G | - | - | - | - |
| 31.03.2026 | 16:32:47.014 | 4,350 G | - | - | - | - |