DAX/CapBonus/60/Put/VONT
WKN VH2VHX
ISIN DE000VH2VHX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 19:31:22.123 | 39,830 G | - | - | - | - |
| 13.11.2025 | 19:18:11.866 | 39,180 G | - | - | - | - |
| 13.11.2025 | 19:01:23.565 | 38,670 G | - | - | - | - |
| 13.11.2025 | 18:31:23.636 | 38,530 G | - | - | - | - |
| 13.11.2025 | 18:20:12.111 | 38,750 G | - | - | - | - |
| 13.11.2025 | 18:02:26.728 | 38,900 G | - | - | - | - |
| 13.11.2025 | 17:31:03.230 | 38,720 G | - | - | - | - |
| 13.11.2025 | 17:21:53.103 | 38,290 G | - | - | - | - |
| 13.11.2025 | 17:01:31.032 | 37,770 G | - | - | - | - |
| 13.11.2025 | 16:32:32.259 | 37,550 G | - | - | - | - |
| 13.11.2025 | 16:22:24.105 | 37,050 G | - | - | - | - |
| 13.11.2025 | 16:00:02.662 | 36,730 G | - | - | - | - |
| 13.11.2025 | 15:22:37.439 | 35,620 G | - | - | - | - |
| 13.11.2025 | 15:01:04.000 | 35,120 G | - | - | - | - |
| 13.11.2025 | 14:31:14.016 | 34,750 G | - | - | - | - |
| 13.11.2025 | 14:22:07.374 | 35,160 G | - | - | - | - |
| 13.11.2025 | 14:00:19.927 | 34,740 G | - | - | - | - |
| 13.11.2025 | 13:18:19.961 | 35,000 G | - | - | - | - |
| 13.11.2025 | 13:03:14.205 | 35,290 G | - | - | - | - |
| 13.11.2025 | 12:32:41.154 | 35,420 G | - | - | - | - |
| 13.11.2025 | 12:26:53.101 | 34,850 G | - | - | - | - |
| 13.11.2025 | 12:03:47.183 | 34,230 G | - | - | - | - |
| 13.11.2025 | 11:23:08.434 | 33,360 G | - | - | - | - |
| 13.11.2025 | 11:04:06.008 | 33,120 G | - | - | - | - |
| 13.11.2025 | 10:31:01.104 | 33,030 G | - | - | - | - |
| 13.11.2025 | 10:00:45.223 | 30,600 G | - | - | - | - |
| 13.11.2025 | 09:31:13.171 | 30,980 G | - | - | - | - |
| 13.11.2025 | 09:23:42.652 | 30,750 G | - | - | - | - |
| 13.11.2025 | 09:04:28.775 | 30,820 G | - | - | - | - |
| 13.11.2025 | 08:31:15.569 | 28,620 G | - | - | - | - |
| 13.11.2025 | 08:01:25.172 | 29,360 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 30,130 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 30,130 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 30,130 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 30,130 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 30,560 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 30,560 G | - | - | - | - |
| 12.11.2025 | 21:17:46.442 | 30,660 G | - | - | - | - |
| 12.11.2025 | 21:17:46.442 | 30,660 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 30,660 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 30,660 G | - | - | - | - |
| 12.11.2025 | 20:31:12.161 | 30,950 G | - | - | - | - |
| 12.11.2025 | 20:31:12.161 | 30,950 G | - | - | - | - |
| 12.11.2025 | 20:18:11.035 | 30,800 G | - | - | - | - |
| 12.11.2025 | 20:18:11.035 | 30,800 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 30,700 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 30,700 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 30,560 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 30,560 G | - | - | - | - |
| 12.11.2025 | 19:18:15.442 | 30,560 G | - | - | - | - |
| 12.11.2025 | 19:18:15.442 | 30,560 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 30,650 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 30,650 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 31,060 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 31,060 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 31,280 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 31,280 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 31,180 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 31,180 G | - | - | - | - |
| 12.11.2025 | 17:30:54.521 | 31,010 G | - | - | - | - |
| 12.11.2025 | 17:30:54.521 | 31,010 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 31,220 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 31,220 G | - | - | - | - |
| 12.11.2025 | 17:01:11.577 | 31,680 G | - | - | - | - |
| 12.11.2025 | 17:01:11.577 | 31,680 G | - | - | - | - |
| 12.11.2025 | 16:32:15.601 | 30,990 G | - | - | - | - |
| 12.11.2025 | 16:32:15.601 | 30,990 G | - | - | - | - |
| 12.11.2025 | 16:20:29.781 | 30,760 G | - | - | - | - |
| 12.11.2025 | 16:20:29.781 | 30,760 G | - | - | - | - |
| 12.11.2025 | 16:00:53.767 | 30,200 G | - | - | - | - |
| 12.11.2025 | 16:00:53.767 | 30,200 G | - | - | - | - |
| 12.11.2025 | 15:34:18.385 | 31,240 G | - | - | - | - |
| 12.11.2025 | 15:34:18.385 | 31,240 G | - | - | - | - |
| 12.11.2025 | 15:19:38.247 | 31,900 G | - | - | - | - |
| 12.11.2025 | 15:19:38.247 | 31,900 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 31,620 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 31,620 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 30,760 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 30,760 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 30,800 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 30,800 G | - | - | - | - |
| 12.11.2025 | 14:00:15.196 | 30,470 G | - | - | - | - |
| 12.11.2025 | 14:00:15.196 | 30,470 G | - | - | - | - |
| 12.11.2025 | 13:18:20.853 | 31,480 G | - | - | - | - |
| 12.11.2025 | 13:18:20.853 | 31,480 G | - | - | - | - |
| 12.11.2025 | 13:02:29.033 | 32,190 G | - | - | - | - |
| 12.11.2025 | 13:02:29.033 | 32,190 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 32,740 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 32,740 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 32,400 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 32,400 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 31,340 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 31,340 G | - | - | - | - |
| 12.11.2025 | 11:19:59.655 | 30,810 G | - | - | - | - |
| 12.11.2025 | 11:19:59.655 | 30,810 G | - | - | - | - |
| 12.11.2025 | 11:00:11.621 | 31,430 G | - | - | - | - |
| 12.11.2025 | 11:00:11.621 | 31,430 G | - | - | - | - |
| 12.11.2025 | 10:30:04.418 | 32,070 G | - | - | - | - |
| 12.11.2025 | 10:30:04.418 | 32,070 G | - | - | - | - |
| 12.11.2025 | 10:00:11.954 | 32,300 G | - | - | - | - |