DAX/CapBonus/50/Put/VONT
WKN VH2VHS
ISIN DE000VH2VHS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:54:40.662 | 45,360 G | - | - | - | - |
| 21.11.2025 | 21:54:40.662 | 45,360 G | - | - | - | - |
| 21.11.2025 | 21:30:55.813 | 45,420 G | - | - | - | - |
| 21.11.2025 | 21:17:46.757 | 45,190 G | - | - | - | - |
| 21.11.2025 | 21:00:58.806 | 45,160 G | - | - | - | - |
| 21.11.2025 | 20:31:12.808 | 44,910 G | - | - | - | - |
| 21.11.2025 | 20:18:12.813 | 44,960 G | - | - | - | - |
| 21.11.2025 | 20:01:02.552 | 45,050 G | - | - | - | - |
| 21.11.2025 | 19:31:20.552 | 45,470 G | - | - | - | - |
| 21.11.2025 | 19:18:19.028 | 45,680 G | - | - | - | - |
| 21.11.2025 | 19:01:03.470 | 45,380 G | - | - | - | - |
| 21.11.2025 | 18:31:15.439 | 45,230 G | - | - | - | - |
| 21.11.2025 | 18:20:04.976 | 45,250 G | - | - | - | - |
| 21.11.2025 | 18:00:23.426 | 45,320 G | - | - | - | - |
| 21.11.2025 | 17:22:36.857 | 45,860 G | - | - | - | - |
| 21.11.2025 | 17:01:00.353 | 45,820 G | - | - | - | - |
| 21.11.2025 | 16:31:44.516 | 45,650 G | - | - | - | - |
| 21.11.2025 | 16:22:09.500 | 45,960 G | - | - | - | - |
| 21.11.2025 | 16:00:55.835 | 45,460 G | - | - | - | - |
| 21.11.2025 | 15:20:13.240 | 45,310 G | - | - | - | - |
| 21.11.2025 | 15:00:57.031 | 45,180 G | - | - | - | - |
| 21.11.2025 | 14:31:10.676 | 45,400 G | - | - | - | - |
| 21.11.2025 | 14:22:26.463 | 45,220 G | - | - | - | - |
| 21.11.2025 | 14:02:02.424 | 45,290 G | - | - | - | - |
| 21.11.2025 | 13:32:21.149 | 45,550 G | - | - | - | - |
| 21.11.2025 | 13:18:25.765 | 45,570 G | - | - | - | - |
| 21.11.2025 | 13:02:14.372 | 45,330 G | - | - | - | - |
| 21.11.2025 | 12:31:01.889 | 45,370 G | - | - | - | - |
| 21.11.2025 | 12:21:11.754 | 45,180 G | - | - | - | - |
| 21.11.2025 | 12:01:22.348 | 45,320 G | - | - | - | - |
| 21.11.2025 | 11:22:54.045 | 45,810 G | - | - | - | - |
| 21.11.2025 | 10:31:09.183 | 45,480 G | - | - | - | - |
| 21.11.2025 | 10:01:55.076 | 45,020 G | - | - | - | - |
| 21.11.2025 | 09:32:23.252 | 45,240 G | - | - | - | - |
| 21.11.2025 | 09:31:58.972 | 45,260 G | - | - | - | - |
| 21.11.2025 | 09:00:37.508 | 47,030 G | - | - | - | - |
| 21.11.2025 | 08:33:19.300 | 46,680 G | - | - | - | - |
| 21.11.2025 | 08:01:42.501 | 46,830 G | - | - | - | - |
| 20.11.2025 | 21:54:36.905 | 46,450 G | - | - | - | - |
| 20.11.2025 | 21:54:36.905 | 46,450 G | - | - | - | - |
| 20.11.2025 | 21:30:56.057 | 46,040 G | - | - | - | - |
| 20.11.2025 | 21:17:48.487 | 45,960 G | - | - | - | - |
| 20.11.2025 | 21:00:52.367 | 45,850 G | - | - | - | - |
| 20.11.2025 | 20:31:15.205 | 45,910 G | - | - | - | - |
| 20.11.2025 | 20:18:16.421 | 45,980 G | - | - | - | - |
| 20.11.2025 | 20:01:00.222 | 46,170 G | - | - | - | - |
| 20.11.2025 | 19:31:06.619 | 45,630 G | - | - | - | - |
| 20.11.2025 | 19:18:18.243 | 45,480 G | - | - | - | - |
| 20.11.2025 | 19:01:07.890 | 45,940 G | - | - | - | - |
| 20.11.2025 | 18:31:10.986 | 45,760 G | - | - | - | - |
| 20.11.2025 | 18:20:12.475 | 45,810 G | - | - | - | - |
| 20.11.2025 | 17:22:34.200 | 45,140 G | - | - | - | - |
| 20.11.2025 | 17:01:11.742 | 44,680 G | - | - | - | - |
| 20.11.2025 | 16:31:48.813 | 43,980 G | - | - | - | - |
| 20.11.2025 | 16:22:01.428 | 44,090 G | - | - | - | - |
| 20.11.2025 | 16:00:54.052 | 44,110 G | - | - | - | - |
| 20.11.2025 | 15:34:07.600 | 44,560 G | - | - | - | - |
| 20.11.2025 | 15:19:50.438 | 44,450 G | - | - | - | - |
| 20.11.2025 | 15:00:53.772 | 44,260 G | - | - | - | - |
| 20.11.2025 | 14:31:12.771 | 44,070 G | - | - | - | - |
| 20.11.2025 | 14:21:51.609 | 44,270 G | - | - | - | - |
| 20.11.2025 | 14:00:05.616 | 44,150 G | - | - | - | - |
| 20.11.2025 | 13:18:49.120 | 44,560 G | - | - | - | - |
| 20.11.2025 | 13:02:24.675 | 44,710 G | - | - | - | - |
| 20.11.2025 | 12:31:01.476 | 44,410 G | - | - | - | - |
| 20.11.2025 | 12:22:04.439 | 44,450 G | - | - | - | - |
| 20.11.2025 | 12:01:16.095 | 44,150 G | - | - | - | - |
| 20.11.2025 | 11:23:13.247 | 44,510 G | - | - | - | - |
| 20.11.2025 | 10:31:09.687 | 45,000 G | - | - | - | - |
| 20.11.2025 | 10:01:49.391 | 44,650 G | - | - | - | - |
| 20.11.2025 | 09:33:56.817 | 44,550 G | - | - | - | - |
| 20.11.2025 | 09:30:58.161 | 44,380 G | - | - | - | - |
| 20.11.2025 | 08:34:40.266 | 42,790 G | - | - | - | - |
| 20.11.2025 | 08:04:44.074 | 42,930 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 44,540 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 44,540 G | - | - | - | - |
| 19.11.2025 | 21:31:09.828 | 44,480 G | - | - | - | - |
| 19.11.2025 | 21:17:53.366 | 44,410 G | - | - | - | - |
| 19.11.2025 | 21:01:19.021 | 44,710 G | - | - | - | - |
| 19.11.2025 | 20:31:13.193 | 44,860 G | - | - | - | - |
| 19.11.2025 | 20:18:20.999 | 44,600 G | - | - | - | - |
| 19.11.2025 | 20:01:02.598 | 44,530 G | - | - | - | - |
| 19.11.2025 | 19:31:13.768 | 44,620 G | - | - | - | - |
| 19.11.2025 | 19:18:24.212 | 44,480 G | - | - | - | - |
| 19.11.2025 | 19:01:08.559 | 44,750 G | - | - | - | - |
| 19.11.2025 | 18:31:13.016 | 44,700 G | - | - | - | - |
| 19.11.2025 | 18:20:06.269 | 44,940 G | - | - | - | - |
| 19.11.2025 | 18:02:05.957 | 44,770 G | - | - | - | - |
| 19.11.2025 | 17:30:56.687 | 44,930 G | - | - | - | - |
| 19.11.2025 | 17:22:49.799 | 44,650 G | - | - | - | - |
| 19.11.2025 | 16:31:48.663 | 44,100 G | - | - | - | - |
| 19.11.2025 | 16:21:21.684 | 44,100 G | - | - | - | - |
| 19.11.2025 | 16:01:23.025 | 44,010 G | - | - | - | - |
| 19.11.2025 | 15:34:19.270 | 44,160 G | - | - | - | - |
| 19.11.2025 | 15:20:04.981 | 44,090 G | - | - | - | - |
| 19.11.2025 | 15:01:05.432 | 44,240 G | - | - | - | - |
| 19.11.2025 | 14:32:02.022 | 44,280 G | - | - | - | - |
| 19.11.2025 | 14:24:24.842 | 44,640 G | - | - | - | - |
| 19.11.2025 | 14:02:27.944 | 44,870 G | - | - | - | - |
| 19.11.2025 | 13:34:58.344 | 44,590 G | - | - | - | - |