DAX/CapBonus/30/Put/VONT
WKN VH2VHK
ISIN DE000VH2VHK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:54:40.662 | 27,030 G | - | - | - | - |
| 21.11.2025 | 21:54:40.662 | 27,030 G | - | - | - | - |
| 21.11.2025 | 21:30:55.813 | 27,080 G | - | - | - | - |
| 21.11.2025 | 21:17:46.757 | 26,940 G | - | - | - | - |
| 21.11.2025 | 21:00:58.806 | 26,900 G | - | - | - | - |
| 21.11.2025 | 20:31:12.808 | 26,760 G | - | - | - | - |
| 21.11.2025 | 20:18:12.813 | 26,790 G | - | - | - | - |
| 21.11.2025 | 20:01:02.552 | 26,830 G | - | - | - | - |
| 21.11.2025 | 19:31:20.552 | 27,110 G | - | - | - | - |
| 21.11.2025 | 19:18:19.028 | 27,260 G | - | - | - | - |
| 21.11.2025 | 19:01:03.470 | 27,070 G | - | - | - | - |
| 21.11.2025 | 18:31:15.439 | 26,950 G | - | - | - | - |
| 21.11.2025 | 18:20:04.976 | 26,980 G | - | - | - | - |
| 21.11.2025 | 18:00:23.426 | 27,010 G | - | - | - | - |
| 21.11.2025 | 17:22:36.857 | 27,380 G | - | - | - | - |
| 21.11.2025 | 17:01:00.353 | 27,360 G | - | - | - | - |
| 21.11.2025 | 16:31:44.516 | 27,260 G | - | - | - | - |
| 21.11.2025 | 16:22:09.500 | 27,440 G | - | - | - | - |
| 21.11.2025 | 16:00:55.835 | 27,110 G | - | - | - | - |
| 21.11.2025 | 15:20:13.240 | 27,040 G | - | - | - | - |
| 21.11.2025 | 15:00:57.031 | 26,940 G | - | - | - | - |
| 21.11.2025 | 14:31:10.676 | 27,070 G | - | - | - | - |
| 21.11.2025 | 14:22:26.463 | 26,980 G | - | - | - | - |
| 21.11.2025 | 14:02:02.424 | 27,020 G | - | - | - | - |
| 21.11.2025 | 13:32:21.149 | 27,180 G | - | - | - | - |
| 21.11.2025 | 13:18:25.765 | 27,220 G | - | - | - | - |
| 21.11.2025 | 13:02:14.372 | 27,060 G | - | - | - | - |
| 21.11.2025 | 12:31:01.889 | 27,070 G | - | - | - | - |
| 21.11.2025 | 12:21:11.754 | 26,970 G | - | - | - | - |
| 21.11.2025 | 12:01:22.348 | 27,040 G | - | - | - | - |
| 21.11.2025 | 11:22:54.045 | 27,360 G | - | - | - | - |
| 21.11.2025 | 10:31:09.183 | 27,150 G | - | - | - | - |
| 21.11.2025 | 10:01:55.076 | 26,880 G | - | - | - | - |
| 21.11.2025 | 09:32:23.252 | 27,090 G | - | - | - | - |
| 21.11.2025 | 09:31:58.972 | 27,100 G | - | - | - | - |
| 21.11.2025 | 09:00:37.508 | 28,180 G | - | - | - | - |
| 21.11.2025 | 08:33:19.300 | 27,920 G | - | - | - | - |
| 21.11.2025 | 08:01:42.501 | 28,010 G | - | - | - | - |
| 20.11.2025 | 21:54:36.905 | 27,820 G | - | - | - | - |
| 20.11.2025 | 21:54:36.905 | 27,820 G | - | - | - | - |
| 20.11.2025 | 21:30:56.057 | 27,550 G | - | - | - | - |
| 20.11.2025 | 21:17:48.487 | 27,520 G | - | - | - | - |
| 20.11.2025 | 21:00:52.367 | 27,430 G | - | - | - | - |
| 20.11.2025 | 20:31:15.205 | 27,470 G | - | - | - | - |
| 20.11.2025 | 20:18:16.421 | 27,530 G | - | - | - | - |
| 20.11.2025 | 20:01:00.222 | 27,650 G | - | - | - | - |
| 20.11.2025 | 19:31:06.619 | 27,280 G | - | - | - | - |
| 20.11.2025 | 19:18:18.243 | 27,220 G | - | - | - | - |
| 20.11.2025 | 19:01:07.890 | 27,480 G | - | - | - | - |
| 20.11.2025 | 18:31:10.986 | 27,370 G | - | - | - | - |
| 20.11.2025 | 18:20:12.475 | 27,480 G | - | - | - | - |
| 20.11.2025 | 17:22:34.200 | 26,960 G | - | - | - | - |
| 20.11.2025 | 17:01:11.742 | 26,660 G | - | - | - | - |
| 20.11.2025 | 16:31:48.813 | 26,230 G | - | - | - | - |
| 20.11.2025 | 16:22:01.428 | 26,280 G | - | - | - | - |
| 20.11.2025 | 16:00:53.967 | 26,320 G | - | - | - | - |
| 20.11.2025 | 15:34:07.600 | 26,510 G | - | - | - | - |
| 20.11.2025 | 15:19:50.438 | 26,520 G | - | - | - | - |
| 20.11.2025 | 15:00:53.772 | 26,390 G | - | - | - | - |
| 20.11.2025 | 14:31:12.771 | 26,310 G | - | - | - | - |
| 20.11.2025 | 14:21:51.609 | 26,430 G | - | - | - | - |
| 20.11.2025 | 14:00:05.616 | 26,380 G | - | - | - | - |
| 20.11.2025 | 13:18:49.120 | 26,610 G | - | - | - | - |
| 20.11.2025 | 13:02:24.675 | 26,720 G | - | - | - | - |
| 20.11.2025 | 12:31:01.476 | 26,530 G | - | - | - | - |
| 20.11.2025 | 12:22:04.439 | 26,530 G | - | - | - | - |
| 20.11.2025 | 12:01:16.306 | 26,350 G | - | - | - | - |
| 20.11.2025 | 11:23:13.247 | 26,580 G | - | - | - | - |
| 20.11.2025 | 10:31:09.765 | 26,830 G | - | - | - | - |
| 20.11.2025 | 10:01:49.391 | 26,630 G | - | - | - | - |
| 20.11.2025 | 09:33:56.817 | 26,600 G | - | - | - | - |
| 20.11.2025 | 09:30:58.161 | 26,460 G | - | - | - | - |
| 20.11.2025 | 08:34:40.266 | 25,530 G | - | - | - | - |
| 20.11.2025 | 08:04:44.074 | 25,620 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 26,590 G | - | - | - | - |
| 19.11.2025 | 21:54:47.296 | 26,590 G | - | - | - | - |
| 19.11.2025 | 21:31:08.909 | 26,580 G | - | - | - | - |
| 19.11.2025 | 21:17:53.885 | 26,530 G | - | - | - | - |
| 19.11.2025 | 21:01:17.006 | 26,720 G | - | - | - | - |
| 19.11.2025 | 20:31:13.999 | 26,810 G | - | - | - | - |
| 19.11.2025 | 20:18:23.322 | 26,660 G | - | - | - | - |
| 19.11.2025 | 20:01:02.598 | 26,620 G | - | - | - | - |
| 19.11.2025 | 19:31:14.651 | 26,660 G | - | - | - | - |
| 19.11.2025 | 19:18:24.212 | 26,600 G | - | - | - | - |
| 19.11.2025 | 19:01:09.950 | 26,750 G | - | - | - | - |
| 19.11.2025 | 18:31:13.016 | 26,720 G | - | - | - | - |
| 19.11.2025 | 18:20:05.633 | 26,850 G | - | - | - | - |
| 19.11.2025 | 18:02:08.150 | 26,770 G | - | - | - | - |
| 19.11.2025 | 17:30:56.687 | 26,850 G | - | - | - | - |
| 19.11.2025 | 17:22:49.799 | 26,670 G | - | - | - | - |
| 19.11.2025 | 16:31:48.663 | 26,330 G | - | - | - | - |
| 19.11.2025 | 16:21:21.684 | 26,310 G | - | - | - | - |
| 19.11.2025 | 16:01:23.025 | 26,280 G | - | - | - | - |
| 19.11.2025 | 15:34:19.270 | 26,370 G | - | - | - | - |
| 19.11.2025 | 15:20:04.981 | 26,340 G | - | - | - | - |
| 19.11.2025 | 15:01:05.432 | 26,430 G | - | - | - | - |
| 19.11.2025 | 14:32:02.022 | 26,440 G | - | - | - | - |
| 19.11.2025 | 14:24:25.537 | 26,670 G | - | - | - | - |
| 19.11.2025 | 14:02:27.944 | 26,810 G | - | - | - | - |
| 19.11.2025 | 13:34:58.344 | 26,640 G | - | - | - | - |