DAX/CapBonus/60/Put/VONT
WKN VH2VH6
ISIN DE000VH2VH67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 19:18:11.866 | 40,930 G | - | - | - | - |
| 13.11.2025 | 19:01:23.787 | 40,480 G | - | - | - | - |
| 13.11.2025 | 18:31:23.636 | 40,330 G | - | - | - | - |
| 13.11.2025 | 18:20:12.111 | 40,560 G | - | - | - | - |
| 13.11.2025 | 18:02:26.728 | 40,670 G | - | - | - | - |
| 13.11.2025 | 17:31:03.223 | 40,370 G | - | - | - | - |
| 13.11.2025 | 17:21:53.103 | 40,130 G | - | - | - | - |
| 13.11.2025 | 17:01:31.032 | 39,580 G | - | - | - | - |
| 13.11.2025 | 16:32:32.259 | 39,420 G | - | - | - | - |
| 13.11.2025 | 16:22:24.105 | 38,990 G | - | - | - | - |
| 13.11.2025 | 15:22:37.439 | 37,670 G | - | - | - | - |
| 13.11.2025 | 15:01:04.000 | 37,180 G | - | - | - | - |
| 13.11.2025 | 14:31:14.016 | 36,780 G | - | - | - | - |
| 13.11.2025 | 14:22:07.374 | 37,230 G | - | - | - | - |
| 13.11.2025 | 14:00:19.927 | 36,870 G | - | - | - | - |
| 13.11.2025 | 13:18:19.961 | 37,020 G | - | - | - | - |
| 13.11.2025 | 13:03:14.205 | 37,230 G | - | - | - | - |
| 13.11.2025 | 12:32:41.154 | 37,430 G | - | - | - | - |
| 13.11.2025 | 12:26:53.101 | 36,840 G | - | - | - | - |
| 13.11.2025 | 12:03:47.183 | 36,320 G | - | - | - | - |
| 13.11.2025 | 11:23:08.434 | 35,600 G | - | - | - | - |
| 13.11.2025 | 11:04:06.008 | 35,220 G | - | - | - | - |
| 13.11.2025 | 10:31:01.104 | 35,160 G | - | - | - | - |
| 13.11.2025 | 10:00:45.223 | 32,770 G | - | - | - | - |
| 13.11.2025 | 09:31:11.849 | 32,980 G | - | - | - | - |
| 13.11.2025 | 09:23:42.652 | 32,880 G | - | - | - | - |
| 13.11.2025 | 09:04:28.775 | 32,870 G | - | - | - | - |
| 13.11.2025 | 08:31:15.569 | 30,650 G | - | - | - | - |
| 13.11.2025 | 08:01:25.172 | 31,410 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 32,200 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 32,200 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 32,200 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 32,200 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 32,660 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 32,660 G | - | - | - | - |
| 12.11.2025 | 21:17:46.577 | 32,740 G | - | - | - | - |
| 12.11.2025 | 21:17:46.577 | 32,740 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 32,800 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 32,800 G | - | - | - | - |
| 12.11.2025 | 20:31:13.075 | 33,060 G | - | - | - | - |
| 12.11.2025 | 20:31:13.075 | 33,060 G | - | - | - | - |
| 12.11.2025 | 20:18:10.895 | 32,920 G | - | - | - | - |
| 12.11.2025 | 20:18:10.895 | 32,920 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 32,820 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 32,820 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 32,650 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 32,650 G | - | - | - | - |
| 12.11.2025 | 19:18:16.401 | 32,650 G | - | - | - | - |
| 12.11.2025 | 19:18:16.401 | 32,650 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 32,740 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 32,740 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 33,130 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 33,130 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 33,320 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 33,320 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 33,250 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 33,250 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 33,120 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 33,120 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 33,310 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 33,310 G | - | - | - | - |
| 12.11.2025 | 17:01:11.186 | 33,760 G | - | - | - | - |
| 12.11.2025 | 17:01:11.186 | 33,760 G | - | - | - | - |
| 12.11.2025 | 16:32:15.594 | 33,100 G | - | - | - | - |
| 12.11.2025 | 16:32:15.594 | 33,100 G | - | - | - | - |
| 12.11.2025 | 16:00:53.767 | 32,310 G | - | - | - | - |
| 12.11.2025 | 16:00:53.767 | 32,310 G | - | - | - | - |
| 12.11.2025 | 15:34:19.931 | 33,310 G | - | - | - | - |
| 12.11.2025 | 15:34:19.931 | 33,310 G | - | - | - | - |
| 12.11.2025 | 15:19:38.247 | 33,930 G | - | - | - | - |
| 12.11.2025 | 15:19:38.247 | 33,930 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 33,710 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 33,710 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 32,800 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 32,800 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 32,930 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 32,930 G | - | - | - | - |
| 12.11.2025 | 14:00:15.196 | 32,600 G | - | - | - | - |
| 12.11.2025 | 14:00:15.196 | 32,600 G | - | - | - | - |
| 12.11.2025 | 13:18:20.540 | 33,580 G | - | - | - | - |
| 12.11.2025 | 13:18:20.540 | 33,580 G | - | - | - | - |
| 12.11.2025 | 13:02:27.709 | 34,280 G | - | - | - | - |
| 12.11.2025 | 13:02:27.709 | 34,280 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 34,810 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 34,810 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 34,440 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 34,440 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 33,420 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 33,420 G | - | - | - | - |
| 12.11.2025 | 11:19:59.840 | 32,900 G | - | - | - | - |
| 12.11.2025 | 11:19:59.840 | 32,900 G | - | - | - | - |
| 12.11.2025 | 11:00:11.621 | 33,550 G | - | - | - | - |
| 12.11.2025 | 11:00:11.621 | 33,550 G | - | - | - | - |
| 12.11.2025 | 10:30:04.418 | 34,150 G | - | - | - | - |
| 12.11.2025 | 10:30:04.418 | 34,150 G | - | - | - | - |
| 12.11.2025 | 10:00:11.863 | 34,440 G | - | - | - | - |
| 12.11.2025 | 10:00:11.863 | 34,440 G | - | - | - | - |
| 12.11.2025 | 09:31:01.832 | 34,580 G | - | - | - | - |
| 12.11.2025 | 09:31:01.832 | 34,580 G | - | - | - | - |
| 12.11.2025 | 08:48:28.486 | 35,740 G | - | - | - | - |