DAX/CapBonus/70/Put/VONT
WKN VH2QDM
ISIN DE000VH2QDM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 21:54:44.143 | 68,820 G | - | - | - | - |
| 18.12.2025 | 21:54:44.143 | 68,820 G | - | - | - | - |
| 18.12.2025 | 21:31:08.261 | 68,640 G | - | - | - | - |
| 18.12.2025 | 21:17:31.682 | 68,730 G | - | - | - | - |
| 18.12.2025 | 21:01:18.684 | 68,750 G | - | - | - | - |
| 18.12.2025 | 20:31:21.832 | 68,660 G | - | - | - | - |
| 18.12.2025 | 20:17:54.014 | 68,690 G | - | - | - | - |
| 18.12.2025 | 20:01:21.698 | 68,670 G | - | - | - | - |
| 18.12.2025 | 19:31:21.401 | 68,590 G | - | - | - | - |
| 18.12.2025 | 19:18:06.125 | 68,700 G | - | - | - | - |
| 18.12.2025 | 19:01:31.244 | 68,630 G | - | - | - | - |
| 18.12.2025 | 18:31:18.009 | 68,770 G | - | - | - | - |
| 18.12.2025 | 18:20:00.830 | 68,750 G | - | - | - | - |
| 18.12.2025 | 18:02:14.473 | 68,630 G | - | - | - | - |
| 18.12.2025 | 17:31:02.562 | 68,540 G | - | - | - | - |
| 18.12.2025 | 17:20:58.486 | 68,420 G | - | - | - | - |
| 18.12.2025 | 17:01:29.691 | 68,540 G | - | - | - | - |
| 18.12.2025 | 16:31:44.989 | 68,730 G | - | - | - | - |
| 18.12.2025 | 16:21:43.540 | 68,830 G | - | - | - | - |
| 18.12.2025 | 16:01:03.565 | 68,810 G | - | - | - | - |
| 18.12.2025 | 15:34:31.789 | 68,700 G | - | - | - | - |
| 18.12.2025 | 15:19:06.717 | 68,790 G | - | - | - | - |
| 18.12.2025 | 15:01:04.429 | 68,930 G | - | - | - | - |
| 18.12.2025 | 14:31:21.757 | 68,770 G | - | - | - | - |
| 18.12.2025 | 14:21:38.401 | 68,890 G | - | - | - | - |
| 18.12.2025 | 14:01:29.760 | 68,870 G | - | - | - | - |
| 18.12.2025 | 13:18:05.871 | 68,900 G | - | - | - | - |
| 18.12.2025 | 13:02:34.281 | 68,890 G | - | - | - | - |
| 18.12.2025 | 12:30:59.232 | 68,850 G | - | - | - | - |
| 18.12.2025 | 12:21:03.935 | 68,820 G | - | - | - | - |
| 18.12.2025 | 12:01:29.019 | 68,860 G | - | - | - | - |
| 18.12.2025 | 11:20:21.319 | 68,950 G | - | - | - | - |
| 18.12.2025 | 10:30:58.131 | 69,010 G | - | - | - | - |
| 18.12.2025 | 10:01:53.797 | 69,130 G | - | - | - | - |
| 18.12.2025 | 09:39:29.717 | 69,190 G | - | - | - | - |
| 18.12.2025 | 09:30:22.800 | 69,120 G | - | - | - | - |
| 18.12.2025 | 08:00:54.013 | 69,260 G | - | - | - | - |
| 17.12.2025 | 21:54:43.285 | 69,240 G | - | - | - | - |
| 17.12.2025 | 21:54:43.285 | 69,240 G | - | - | - | - |
| 17.12.2025 | 21:30:58.162 | 69,200 G | - | - | - | - |
| 17.12.2025 | 21:17:35.117 | 69,130 G | - | - | - | - |
| 17.12.2025 | 21:01:00.103 | 69,160 G | - | - | - | - |
| 17.12.2025 | 20:31:13.474 | 69,160 G | - | - | - | - |
| 17.12.2025 | 20:17:53.355 | 69,220 G | - | - | - | - |
| 17.12.2025 | 20:01:06.532 | 69,150 G | - | - | - | - |
| 17.12.2025 | 19:31:17.847 | 69,120 G | - | - | - | - |
| 17.12.2025 | 19:18:02.089 | 69,090 G | - | - | - | - |
| 17.12.2025 | 19:01:16.771 | 69,000 G | - | - | - | - |
| 17.12.2025 | 18:31:14.269 | 69,020 G | - | - | - | - |
| 17.12.2025 | 18:20:01.429 | 69,040 G | - | - | - | - |
| 17.12.2025 | 18:00:27.221 | 68,960 G | - | - | - | - |
| 17.12.2025 | 17:20:48.423 | 69,010 G | - | - | - | - |
| 17.12.2025 | 17:01:18.437 | 68,880 G | - | - | - | - |
| 17.12.2025 | 16:31:42.740 | 68,800 G | - | - | - | - |
| 17.12.2025 | 16:20:54.927 | 68,880 G | - | - | - | - |
| 17.12.2025 | 16:00:59.112 | 68,770 G | - | - | - | - |
| 17.12.2025 | 15:33:50.942 | 68,820 G | - | - | - | - |
| 17.12.2025 | 15:19:18.005 | 68,960 G | - | - | - | - |
| 17.12.2025 | 15:00:05.550 | 68,980 G | - | - | - | - |
| 17.12.2025 | 14:20:17.519 | 69,130 G | - | - | - | - |
| 17.12.2025 | 13:17:25.250 | 69,130 G | - | - | - | - |
| 17.12.2025 | 12:19:51.567 | 69,170 G | - | - | - | - |
| 17.12.2025 | 11:19:14.405 | 68,760 G | - | - | - | - |
| 17.12.2025 | 09:43:50.382 | 68,520 G | - | - | - | - |
| 16.12.2025 | 21:16:02.257 | 68,530 G | - | - | - | - |
| 16.12.2025 | 21:16:02.257 | 68,530 G | - | - | - | - |
| 16.12.2025 | 20:16:04.422 | 68,610 G | - | - | - | - |
| 16.12.2025 | 19:16:02.527 | 68,570 G | - | - | - | - |
| 16.12.2025 | 18:16:12.443 | 68,400 G | - | - | - | - |
| 16.12.2025 | 17:16:24.804 | 68,620 G | - | - | - | - |
| 16.12.2025 | 16:16:28.010 | 68,660 G | - | - | - | - |
| 16.12.2025 | 15:16:15.036 | 68,450 G | - | - | - | - |
| 16.12.2025 | 14:16:18.045 | 68,200 G | - | - | - | - |
| 16.12.2025 | 13:16:03.954 | 68,110 G | - | - | - | - |
| 16.12.2025 | 12:16:03.230 | 67,890 G | - | - | - | - |
| 16.12.2025 | 11:16:04.607 | 67,980 G | - | - | - | - |
| 16.12.2025 | 08:11:14.451 | 68,940 G | - | - | - | - |
| 15.12.2025 | 21:16:06.072 | 67,840 G | - | - | - | - |
| 15.12.2025 | 21:16:06.072 | 67,840 G | - | - | - | - |
| 15.12.2025 | 20:16:06.420 | 67,980 G | - | - | - | - |
| 15.12.2025 | 19:16:01.858 | 67,800 G | - | - | - | - |
| 15.12.2025 | 18:16:11.142 | 67,970 G | - | - | - | - |
| 15.12.2025 | 17:16:18.938 | 67,750 G | - | - | - | - |
| 15.12.2025 | 16:16:14.868 | 67,830 G | - | - | - | - |
| 15.12.2025 | 15:16:10.262 | 67,330 G | - | - | - | - |
| 15.12.2025 | 14:16:17.166 | 67,210 G | - | - | - | - |
| 15.12.2025 | 13:16:05.001 | 67,100 G | - | - | - | - |
| 15.12.2025 | 12:16:04.734 | 67,020 G | - | - | - | - |
| 15.12.2025 | 11:16:08.463 | 67,110 G | - | - | - | - |
| 15.12.2025 | 08:11:48.004 | 65,900 G | - | - | - | - |
| 12.12.2025 | 21:16:04.704 | 66,420 G | - | - | - | - |
| 12.12.2025 | 21:16:04.704 | 66,420 G | - | - | - | - |
| 12.12.2025 | 20:16:03.281 | 66,390 G | - | - | - | - |
| 12.12.2025 | 19:16:03.144 | 66,020 G | - | - | - | - |
| 12.12.2025 | 18:16:10.647 | 66,210 G | - | - | - | - |
| 12.12.2025 | 17:16:55.240 | 66,660 G | - | - | - | - |
| 12.12.2025 | 16:17:16.618 | 66,540 G | - | - | - | - |
| 12.12.2025 | 15:16:46.752 | 66,210 G | - | - | - | - |
| 12.12.2025 | 14:17:09.067 | 66,140 G | - | - | - | - |
| 12.12.2025 | 13:16:24.821 | 66,500 G | - | - | - | - |