DAX/OS/Call [23800]/VONT
WKN VH2PT1
ISIN DE000VH2PT12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.12.2025 | 20:34:28.894 | 0,850 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 20:30:35.201 | 0,870 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 20:10:04.813 | 0,990 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 20:00:37.115 | 1,080 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 19:34:29.160 | 1,080 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 19:30:23.404 | 1,080 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 19:00:35.722 | 1,030 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 18:34:25.970 | 0,970 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 18:30:17.318 | 0,980 G | - | - | 78.166,000 | 98.964,060 |
| 01.12.2025 | 18:14:12.908 | 1,010 BZ | 1.000 | 1.010,000 | 78.166,000 | 98.964,060 |
| 01.12.2025 | 18:10:08.929 | 1,050 BZ | 1.000 | 1.050,000 | 77.166,000 | 97.954,060 |
| 01.12.2025 | 18:01:18.137 | 1,000 G | - | - | 76.166,000 | 96.904,060 |
| 01.12.2025 | 17:35:04.576 | 0,910 G | - | - | 76.166,000 | 96.904,060 |
| 01.12.2025 | 17:30:16.649 | 0,930 G | - | - | 76.166,000 | 96.904,060 |
| 01.12.2025 | 17:00:39.132 | 0,970 G | - | - | 76.166,000 | 96.904,060 |
| 01.12.2025 | 16:36:20.475 | 0,940 G | - | - | 76.166,000 | 96.904,060 |
| 01.12.2025 | 16:30:40.684 | 0,950 G | - | - | 76.166,000 | 96.904,060 |
| 01.12.2025 | 16:00:36.287 | 1,010 G | - | - | 76.166,000 | 96.904,060 |
| 01.12.2025 | 15:55:42.363 | 1,020 BZ | 10.000 | 10.200,000 | 76.166,000 | 96.904,060 |
| 01.12.2025 | 15:52:53.507 | 1,040 BZ | 10.000 | 10.400,000 | 66.166,000 | 86.704,060 |
| 01.12.2025 | 15:43:34.848 | 0,910 G | - | - | 56.166,000 | 76.304,060 |
| 01.12.2025 | 15:31:01.798 | 0,910 G | - | - | 56.166,000 | 76.304,060 |
| 01.12.2025 | 15:00:35.440 | 0,960 G | - | - | 56.166,000 | 76.304,060 |
| 01.12.2025 | 14:36:34.012 | 0,940 G | - | - | 56.166,000 | 76.304,060 |
| 01.12.2025 | 14:30:18.766 | 0,920 G | - | - | 56.166,000 | 76.304,060 |
| 01.12.2025 | 14:01:04.561 | 0,790 G | - | - | 56.166,000 | 76.304,060 |
| 01.12.2025 | 13:41:58.002 | 0,690 G | - | - | 56.166,000 | 76.304,060 |
| 01.12.2025 | 13:30:32.331 | 0,690 G | - | - | 56.166,000 | 76.304,060 |
| 01.12.2025 | 13:26:18.130 | 0,680 BZ | 10.000 | 6.800,000 | 56.166,000 | 76.304,060 |
| 01.12.2025 | 13:01:22.490 | 0,700 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 12:35:44.810 | 0,780 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 12:30:15.804 | 0,820 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 12:01:00.920 | 0,820 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 11:41:46.115 | 0,930 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 11:30:16.452 | 1,040 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 10:34:38.078 | 1,230 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 10:30:41.943 | 1,250 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 10:00:54.731 | 1,290 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 09:31:30.706 | 1,280 G | - | - | 46.166,000 | 69.504,060 |
| 01.12.2025 | 09:31:04.420 | 1,290 BZ | 6.000 | 7.740,000 | 46.166,000 | 69.504,060 |
| 01.12.2025 | 09:17:42.155 | 1,480 G | - | - | 40.166,000 | 61.764,060 |
| 01.12.2025 | 09:13:43.975 | 1,410 BZ | 4.166 | 5.874,060 | 40.166,000 | 61.764,060 |
| 01.12.2025 | 09:04:18.589 | 1,440 G | - | - | 36.000,000 | 55.890,000 |
| 01.12.2025 | 09:03:43.113 | 1,530 BZ | 6.000 | 9.180,000 | 36.000,000 | 55.890,000 |
| 01.12.2025 | 09:03:18.573 | 1,570 BZ | 6.000 | 9.420,000 | 30.000,000 | 46.710,000 |
| 01.12.2025 | 09:03:14.648 | 1,590 BZ | 6.000 | 9.540,000 | 24.000,000 | 37.290,000 |
| 01.12.2025 | 08:53:49.948 | 1,590 BZ | 6.000 | 9.540,000 | 18.000,000 | 27.750,000 |
| 01.12.2025 | 08:49:48.532 | 1,580 BZ | 3.000 | 4.740,000 | 12.000,000 | 18.210,000 |
| 01.12.2025 | 08:39:21.807 | 1,450 BZ | 3.000 | 4.350,000 | 9.000,000 | 13.470,000 |
| 01.12.2025 | 08:34:06.649 | 1,490 G | - | - | 6.000,000 | 9.120,000 |
| 01.12.2025 | 08:09:33.571 | 1,520 BZ | 3.000 | 4.560,000 | 6.000,000 | 9.120,000 |
| 01.12.2025 | 08:04:28.931 | 1,520 BZ | 3.000 | 4.560,000 | 3.000,000 | 4.560,000 |
| 01.12.2025 | 08:03:33.885 | 1,550 G | - | - | - | - |
| 28.11.2025 | 21:54:31.481 | 2,180 G | - | - | 18.200,000 | 35.939,000 |
| 28.11.2025 | 21:54:31.481 | 2,180 G | - | - | 18.200,000 | 35.939,000 |
| 28.11.2025 | 21:34:06.113 | 2,220 G | - | - | 18.200,000 | 35.939,000 |
| 28.11.2025 | 21:30:28.537 | 2,250 G | - | - | 18.200,000 | 35.939,000 |
| 28.11.2025 | 21:07:00.013 | 2,240 G | - | - | 18.200,000 | 35.939,000 |
| 28.11.2025 | 21:00:42.730 | 2,220 G | - | - | 18.200,000 | 35.939,000 |
| 28.11.2025 | 20:49:14.196 | 2,250 BZ | 2.000 | 4.500,000 | 18.200,000 | 35.939,000 |
| 28.11.2025 | 20:49:10.659 | 2,240 BZ | 2.000 | 4.480,000 | 16.200,000 | 31.439,000 |
| 28.11.2025 | 20:34:15.238 | 2,170 G | - | - | 14.200,000 | 26.959,000 |
| 28.11.2025 | 20:30:45.981 | 2,170 G | - | - | 14.200,000 | 26.959,000 |
| 28.11.2025 | 20:07:21.667 | 2,160 G | - | - | 14.200,000 | 26.959,000 |
| 28.11.2025 | 20:00:53.209 | 2,160 G | - | - | 14.200,000 | 26.959,000 |
| 28.11.2025 | 19:34:29.904 | 2,170 G | - | - | 14.200,000 | 26.959,000 |
| 28.11.2025 | 19:30:47.808 | 2,130 G | - | - | 14.200,000 | 26.959,000 |
| 28.11.2025 | 19:14:02.635 | 2,140 BZ | 2.000 | 4.280,000 | 14.200,000 | 26.959,000 |
| 28.11.2025 | 19:02:19.901 | 2,140 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 18:34:32.310 | 2,230 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 18:30:43.934 | 2,220 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 18:02:32.151 | 2,210 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 17:34:43.582 | 2,130 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 17:30:24.676 | 2,130 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 17:01:32.647 | 2,220 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 16:36:28.728 | 2,410 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 16:31:32.770 | 2,430 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 16:01:43.777 | 2,410 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 15:45:55.539 | 2,310 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 15:31:57.036 | 2,280 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 15:01:07.043 | 2,320 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 14:36:21.998 | 2,140 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 14:30:39.267 | 2,210 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 14:02:14.716 | 2,170 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 13:39:59.517 | 2,180 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 13:34:55.833 | 2,200 G | - | - | 12.200,000 | 22.679,000 |
| 28.11.2025 | 13:31:35.297 | 2,190 BZ | 100 | 219,000 | 12.200,000 | 22.679,000 |
| 28.11.2025 | 13:27:53.714 | 2,200 BZ | 100 | 220,000 | 12.100,000 | 22.460,000 |
| 28.11.2025 | 13:02:22.048 | 2,080 G | - | - | 12.000,000 | 22.240,000 |
| 28.11.2025 | 12:35:51.673 | 1,900 G | - | - | 12.000,000 | 22.240,000 |
| 28.11.2025 | 12:30:31.457 | 1,900 G | - | - | 12.000,000 | 22.240,000 |
| 28.11.2025 | 12:02:04.700 | 1,930 G | - | - | 12.000,000 | 22.240,000 |
| 28.11.2025 | 11:41:01.674 | 1,940 G | - | - | 12.000,000 | 22.240,000 |
| 28.11.2025 | 11:04:08.060 | 1,920 BZ | 4.000 | 7.680,000 | 12.000,000 | 22.240,000 |
| 28.11.2025 | 10:54:40.747 | 1,850 BZ | 2.000 | 3.700,000 | 8.000,000 | 14.560,000 |
| 28.11.2025 | 10:53:10.142 | 1,800 BZ | 2.000 | 3.600,000 | 6.000,000 | 10.860,000 |
| 28.11.2025 | 10:34:42.460 | 1,840 G | - | - | 4.000,000 | 7.260,000 |
| 28.11.2025 | 10:31:17.903 | 1,900 G | - | - | 4.000,000 | 7.260,000 |
| 28.11.2025 | 10:01:53.438 | 1,850 G | - | - | 4.000,000 | 7.260,000 |
| 28.11.2025 | 09:47:10.377 | 1,840 BZ | 2.000 | 3.680,000 | 4.000,000 | 7.260,000 |