DAX/OS/Call [24000]/VONT
WKN VH2PME
ISIN DE000VH2PME6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 21:54:41.221 | 1,640 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 21:54:41.221 | 1,640 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 21:34:33.447 | 1,630 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 21:30:51.225 | 1,630 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 21:10:17.641 | 1,640 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 21:01:13.820 | 1,660 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 20:34:30.143 | 1,680 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 20:30:58.095 | 1,660 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 20:10:03.427 | 1,660 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 20:01:04.314 | 1,660 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 19:34:41.008 | 1,600 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 19:30:48.706 | 1,660 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 19:01:16.676 | 1,780 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 18:34:35.428 | 1,680 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 18:30:39.776 | 1,690 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 18:02:34.659 | 1,760 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 17:35:29.318 | 1,820 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 17:30:43.031 | 1,890 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 17:02:09.313 | 1,600 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 16:46:07.057 | 1,780 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 16:33:47.307 | 1,890 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 16:04:05.118 | 2,120 G | - | - | 217.545,000 | 465.072,650 |
| 08.12.2025 | 16:02:28.022 | 2,100 BZ | 10.000 | 21.000,000 | 217.545,000 | 465.072,650 |
| 08.12.2025 | 15:46:10.589 | 2,150 G | - | - | 207.545,000 | 444.072,650 |
| 08.12.2025 | 15:43:06.460 | 2,160 BZ | 10.000 | 21.600,000 | 207.545,000 | 444.072,650 |
| 08.12.2025 | 15:42:49.785 | 2,150 BZ | 10.000 | 21.500,000 | 197.545,000 | 422.472,650 |
| 08.12.2025 | 15:42:19.055 | 2,160 G | - | - | 187.545,000 | 400.972,650 |
| 08.12.2025 | 15:31:49.894 | 2,220 G | - | - | 187.545,000 | 400.972,650 |
| 08.12.2025 | 15:08:41.313 | 2,230 BZ | 10.000 | 22.300,000 | 187.545,000 | 400.972,650 |
| 08.12.2025 | 15:03:20.117 | 2,220 BZ | 10.000 | 22.200,000 | 177.545,000 | 378.672,650 |
| 08.12.2025 | 15:01:10.564 | 2,170 G | - | - | 167.545,000 | 356.472,650 |
| 08.12.2025 | 14:51:19.722 | 2,090 BZ | 10.000 | 20.900,000 | 167.545,000 | 356.472,650 |
| 08.12.2025 | 14:49:49.571 | 2,110 BZ | 10.000 | 21.100,000 | 157.545,000 | 335.572,650 |
| 08.12.2025 | 14:49:47.446 | 2,130 BZ | 10.000 | 21.300,000 | 147.545,000 | 314.472,650 |
| 08.12.2025 | 14:36:59.948 | 2,180 G | - | - | 137.545,000 | 293.172,650 |
| 08.12.2025 | 14:30:45.469 | 2,220 G | - | - | 137.545,000 | 293.172,650 |
| 08.12.2025 | 14:08:48.011 | 2,190 BZ | 20.000 | 43.800,000 | 137.545,000 | 293.172,650 |
| 08.12.2025 | 14:02:51.261 | 2,070 G | - | - | 117.545,000 | 249.372,650 |
| 08.12.2025 | 13:42:46.027 | 2,050 G | - | - | 117.545,000 | 249.372,650 |
| 08.12.2025 | 13:33:59.653 | 2,080 G | - | - | 117.545,000 | 249.372,650 |
| 08.12.2025 | 13:03:08.525 | 2,090 G | - | - | 117.545,000 | 249.372,650 |
| 08.12.2025 | 12:58:01.619 | 2,070 BZ | 10.000 | 20.700,000 | 117.545,000 | 249.372,650 |
| 08.12.2025 | 12:51:33.475 | 2,090 BZ | 10.000 | 20.900,000 | 107.545,000 | 228.672,650 |
| 08.12.2025 | 12:45:11.972 | 2,210 BZ | 10.000 | 22.100,000 | 97.545,000 | 207.772,650 |
| 08.12.2025 | 12:44:52.863 | 2,200 BZ | 10.000 | 22.000,000 | 87.545,000 | 185.672,650 |
| 08.12.2025 | 12:41:21.139 | 2,170 BZ | 10.000 | 21.700,000 | 77.545,000 | 163.672,650 |
| 08.12.2025 | 12:40:16.746 | 2,150 BZ | 10.000 | 21.500,000 | 67.545,000 | 141.972,650 |
| 08.12.2025 | 12:36:19.798 | 2,000 G | - | - | 57.545,000 | 120.472,650 |
| 08.12.2025 | 12:36:08.099 | 2,010 BZ | 10.000 | 20.100,000 | 57.545,000 | 120.472,650 |
| 08.12.2025 | 12:36:02.897 | 1,990 BZ | 10.000 | 19.900,000 | 47.545,000 | 100.372,650 |
| 08.12.2025 | 12:30:33.094 | 2,080 G | - | - | 37.545,000 | 80.472,650 |
| 08.12.2025 | 12:28:31.708 | 2,100 BZ | 10.000 | 21.000,000 | 37.545,000 | 80.472,650 |
| 08.12.2025 | 12:28:12.013 | 2,100 BZ | 10.000 | 21.000,000 | 27.545,000 | 59.472,650 |
| 08.12.2025 | 12:13:21.710 | 2,210 BZ | 10.000 | 22.100,000 | 17.545,000 | 38.472,650 |
| 08.12.2025 | 12:02:36.483 | 2,090 G | - | - | 7.545,000 | 16.372,650 |
| 08.12.2025 | 11:42:13.524 | 2,090 G | - | - | 7.545,000 | 16.372,650 |
| 08.12.2025 | 10:56:55.816 | 2,170 BZ | 7.545 | 16.372,650 | 7.545,000 | 16.372,650 |
| 08.12.2025 | 10:34:43.585 | 2,100 G | - | - | - | - |
| 08.12.2025 | 10:30:43.807 | 2,070 G | - | - | - | - |
| 08.12.2025 | 10:01:01.444 | 1,830 G | - | - | - | - |
| 08.12.2025 | 09:42:07.844 | 1,950 G | - | - | - | - |
| 08.12.2025 | 09:31:55.066 | 1,910 G | - | - | - | - |
| 08.12.2025 | 09:00:08.600 | 1,920 G | - | - | - | - |
| 08.12.2025 | 08:00:53.705 | 1,820 G | - | - | - | - |
| 05.12.2025 | 21:54:41.971 | 1,900 G | - | - | 99.145,000 | 191.781,400 |
| 05.12.2025 | 21:54:41.971 | 1,900 G | - | - | 99.145,000 | 191.781,400 |
| 05.12.2025 | 21:34:34.339 | 1,920 G | - | - | 99.145,000 | 191.781,400 |
| 05.12.2025 | 21:33:54.214 | 1,920 BZ | 300 | 576,000 | 99.145,000 | 191.781,400 |
| 05.12.2025 | 21:30:51.702 | 1,900 G | - | - | 98.845,000 | 191.205,400 |
| 05.12.2025 | 21:30:20.230 | 1,910 BZ | 300 | 573,000 | 98.845,000 | 191.205,400 |
| 05.12.2025 | 21:10:15.647 | 1,960 G | - | - | 98.545,000 | 190.632,400 |
| 05.12.2025 | 21:01:16.843 | 2,010 G | - | - | 98.545,000 | 190.632,400 |
| 05.12.2025 | 20:34:30.474 | 2,010 G | - | - | 98.545,000 | 190.632,400 |
| 05.12.2025 | 20:30:59.466 | 2,010 G | - | - | 98.545,000 | 190.632,400 |
| 05.12.2025 | 20:10:19.153 | 2,060 BZ | 5.000 | 10.300,000 | 98.545,000 | 190.632,400 |
| 05.12.2025 | 20:09:37.920 | 2,050 G | - | - | 93.545,000 | 180.332,400 |
| 05.12.2025 | 20:01:11.389 | 2,090 G | - | - | 93.545,000 | 180.332,400 |
| 05.12.2025 | 20:00:25.311 | 2,120 BZ | 12.545 | 26.595,400 | 93.545,000 | 180.332,400 |
| 05.12.2025 | 19:59:32.337 | 2,120 G | - | - | 81.000,000 | 153.737,000 |
| 05.12.2025 | 19:57:44.538 | 2,120 G | - | - | 81.000,000 | 153.737,000 |
| 05.12.2025 | 19:56:47.560 | 2,120 G | - | - | 81.000,000 | 153.737,000 |
| 05.12.2025 | 19:34:34.251 | 2,200 G | - | - | 81.000,000 | 153.737,000 |
| 05.12.2025 | 19:34:29.738 | 2,200 BZ | 19.000 | 41.800,000 | 81.000,000 | 153.737,000 |
| 05.12.2025 | 19:30:49.288 | 2,160 G | - | - | 62.000,000 | 111.937,000 |
| 05.12.2025 | 19:01:14.574 | 2,090 G | - | - | 62.000,000 | 111.937,000 |
| 05.12.2025 | 18:34:34.890 | 1,960 G | - | - | 62.000,000 | 111.937,000 |
| 05.12.2025 | 18:30:42.520 | 1,990 G | - | - | 62.000,000 | 111.937,000 |
| 05.12.2025 | 18:18:06.014 | 2,020 BZ | 5.000 | 10.100,000 | 62.000,000 | 111.937,000 |
| 05.12.2025 | 18:02:25.126 | 2,070 G | - | - | 57.000,000 | 101.837,000 |
| 05.12.2025 | 18:00:05.327 | 2,090 BZ | 8.000 | 16.720,000 | 57.000,000 | 101.837,000 |
| 05.12.2025 | 17:58:14.250 | 2,100 BZ | 6.000 | 12.600,000 | 49.000,000 | 85.117,000 |
| 05.12.2025 | 17:54:25.275 | 2,100 G | - | - | 43.000,000 | 72.517,000 |
| 05.12.2025 | 17:46:30.481 | 2,080 BZ | 300 | 624,000 | 43.000,000 | 72.517,000 |
| 05.12.2025 | 17:46:25.651 | 2,090 BZ | 300 | 627,000 | 42.700,000 | 71.893,000 |
| 05.12.2025 | 17:35:25.291 | 1,930 G | - | - | 42.400,000 | 71.266,000 |
| 05.12.2025 | 17:30:36.692 | 1,960 G | - | - | 42.400,000 | 71.266,000 |
| 05.12.2025 | 17:01:26.119 | 2,140 G | - | - | 42.400,000 | 71.266,000 |
| 05.12.2025 | 16:49:25.141 | 2,060 BZ | 300 | 618,000 | 42.400,000 | 71.266,000 |
| 05.12.2025 | 16:48:32.148 | 2,120 BZ | 300 | 636,000 | 42.100,000 | 70.648,000 |
| 05.12.2025 | 16:37:07.486 | 2,320 G | - | - | 41.800,000 | 70.012,000 |