DAX/OS/Put [24300]/VONT
WKN VH2PM3
ISIN DE000VH2PM35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 16:36:51.386 | 0,220 G | - | - | - | - |
| 12.12.2025 | 16:36:51.386 | 0,220 G | - | - | - | - |
| 12.12.2025 | 16:31:34.206 | 0,350 G | - | - | - | - |
| 12.12.2025 | 16:02:04.206 | 0,060 G | - | - | - | - |
| 12.12.2025 | 15:45:10.937 | 0,032 G | - | - | - | - |
| 12.12.2025 | 15:31:58.247 | 0,047 G | - | - | - | - |
| 12.12.2025 | 15:01:14.081 | 0,108 G | - | - | - | - |
| 12.12.2025 | 14:32:06.385 | 0,219 G | - | - | - | - |
| 12.12.2025 | 13:35:15.274 | 0,214 G | - | - | - | - |
| 12.12.2025 | 12:32:06.143 | 0,163 G | - | - | - | - |
| 12.12.2025 | 10:34:40.162 | 0,084 G | - | - | - | - |
| 12.12.2025 | 09:45:58.446 | 0,062 G | - | - | - | - |
| 12.12.2025 | 09:45:35.566 | 0,057 G | - | - | - | - |
| 11.12.2025 | 14:36:59.990 | 1,440 G | - | - | - | - |
| 11.12.2025 | 14:36:59.990 | 1,440 G | - | - | - | - |
| 11.12.2025 | 13:42:33.862 | 1,700 G | - | - | - | - |
| 11.12.2025 | 12:35:59.690 | 1,810 G | - | - | - | - |
| 11.12.2025 | 11:42:13.087 | 1,810 G | - | - | - | - |
| 11.12.2025 | 10:34:44.950 | 2,110 G | - | - | - | - |
| 11.12.2025 | 09:51:20.495 | 2,110 G | - | - | - | - |
| 10.12.2025 | 21:32:05.887 | 1,440 G | - | - | 2.000,000 | 5.100,000 |
| 10.12.2025 | 21:32:05.887 | 1,440 G | - | - | 2.000,000 | 5.100,000 |
| 10.12.2025 | 21:02:17.103 | 1,740 G | - | - | 2.000,000 | 5.100,000 |
| 10.12.2025 | 20:32:03.990 | 1,980 G | - | - | 2.000,000 | 5.100,000 |
| 10.12.2025 | 20:02:15.415 | 2,020 G | - | - | 2.000,000 | 5.100,000 |
| 10.12.2025 | 19:32:04.136 | 2,190 G | - | - | 2.000,000 | 5.100,000 |
| 10.12.2025 | 18:32:03.836 | 2,320 G | - | - | 2.000,000 | 5.100,000 |
| 10.12.2025 | 17:32:04.582 | 2,450 G | - | - | 2.000,000 | 5.100,000 |
| 10.12.2025 | 16:56:05.212 | 2,540 BZ | 1.000 | 2.540,000 | 2.000,000 | 5.100,000 |
| 10.12.2025 | 16:55:40.099 | 2,560 BZ | 1.000 | 2.560,000 | 1.000,000 | 2.560,000 |
| 10.12.2025 | 16:32:04.361 | 2,530 G | - | - | - | - |
| 10.12.2025 | 15:32:22.781 | 2,700 G | - | - | - | - |
| 10.12.2025 | 14:32:04.574 | 2,920 G | - | - | - | - |
| 10.12.2025 | 13:32:41.457 | 2,640 G | - | - | - | - |
| 10.12.2025 | 08:14:12.169 | 2,240 G | - | - | - | - |
| 09.12.2025 | 21:32:03.468 | 2,290 G | - | - | - | - |
| 09.12.2025 | 21:32:03.468 | 2,290 G | - | - | - | - |
| 09.12.2025 | 21:02:10.412 | 2,260 G | - | - | - | - |
| 09.12.2025 | 20:32:03.863 | 2,230 G | - | - | - | - |
| 09.12.2025 | 20:02:11.045 | 2,240 G | - | - | - | - |
| 09.12.2025 | 19:32:03.881 | 2,220 G | - | - | - | - |
| 09.12.2025 | 18:32:05.194 | 2,270 G | - | - | - | - |
| 09.12.2025 | 17:32:03.698 | 2,070 G | - | - | - | - |
| 09.12.2025 | 16:32:16.715 | 2,190 G | - | - | - | - |
| 09.12.2025 | 15:32:15.334 | 2,610 G | - | - | - | - |
| 09.12.2025 | 14:32:05.455 | 2,440 G | - | - | - | - |
| 09.12.2025 | 13:34:53.198 | 2,470 G | - | - | - | - |
| 09.12.2025 | 12:32:05.042 | 2,430 G | - | - | - | - |
| 09.12.2025 | 08:14:01.026 | 2,810 G | - | - | - | - |
| 08.12.2025 | 21:32:08.961 | 3,260 G | - | - | - | - |
| 08.12.2025 | 21:32:08.961 | 3,260 G | - | - | - | - |
| 08.12.2025 | 21:02:30.838 | 3,250 G | - | - | - | - |
| 08.12.2025 | 20:32:10.439 | 3,250 G | - | - | - | - |
| 08.12.2025 | 20:02:32.716 | 3,290 G | - | - | - | - |
| 08.12.2025 | 19:32:21.213 | 3,290 G | - | - | - | - |
| 08.12.2025 | 18:32:11.555 | 3,230 G | - | - | - | - |
| 08.12.2025 | 17:32:09.995 | 3,000 G | - | - | - | - |
| 08.12.2025 | 16:32:53.018 | 3,010 G | - | - | - | - |
| 08.12.2025 | 15:32:41.208 | 2,640 G | - | - | - | - |
| 08.12.2025 | 14:32:09.827 | 2,740 G | - | - | - | - |
| 08.12.2025 | 13:35:10.705 | 2,830 G | - | - | - | - |
| 08.12.2025 | 12:32:09.735 | 2,870 G | - | - | - | - |
| 08.12.2025 | 11:35:06.311 | 2,830 G | - | - | - | - |
| 08.12.2025 | 10:32:16.865 | 2,950 G | - | - | - | - |
| 08.12.2025 | 08:14:08.512 | 3,440 G | - | - | - | - |
| 05.12.2025 | 21:32:06.863 | 3,330 G | - | - | - | - |
| 05.12.2025 | 21:32:06.863 | 3,330 G | - | - | - | - |
| 05.12.2025 | 21:02:27.224 | 3,180 G | - | - | - | - |
| 05.12.2025 | 20:32:07.238 | 3,180 G | - | - | - | - |
| 05.12.2025 | 20:02:13.277 | 3,070 G | - | - | - | - |
| 05.12.2025 | 19:32:03.303 | 3,000 G | - | - | - | - |
| 05.12.2025 | 16:32:09.618 | 2,700 G | - | - | - | - |
| 05.12.2025 | 15:32:43.599 | 2,840 G | - | - | - | - |
| 05.12.2025 | 14:32:12.620 | 2,840 G | - | - | - | - |
| 05.12.2025 | 13:35:14.323 | 3,110 G | - | - | - | - |
| 05.12.2025 | 12:32:12.624 | 3,390 G | - | - | - | - |
| 05.12.2025 | 11:35:18.413 | 3,430 G | - | - | - | - |
| 05.12.2025 | 10:32:13.302 | 3,500 G | - | - | - | - |
| 05.12.2025 | 08:14:30.825 | 4,150 G | - | - | - | - |
| 04.12.2025 | 21:32:14.152 | 4,740 G | - | - | - | - |
| 04.12.2025 | 21:32:14.152 | 4,740 G | - | - | - | - |
| 04.12.2025 | 21:02:40.245 | 4,640 G | - | - | - | - |
| 04.12.2025 | 20:32:12.125 | 4,760 G | - | - | - | - |
| 04.12.2025 | 20:02:33.670 | 4,460 G | - | - | - | - |
| 04.12.2025 | 19:32:14.167 | 4,360 G | - | - | - | - |
| 04.12.2025 | 18:32:15.532 | 4,420 G | - | - | - | - |
| 04.12.2025 | 17:32:12.265 | 4,470 G | - | - | - | - |
| 04.12.2025 | 16:32:13.587 | 4,400 G | - | - | - | - |
| 04.12.2025 | 15:32:35.295 | 4,530 G | - | - | - | - |
| 04.12.2025 | 14:32:10.543 | 4,450 G | - | - | - | - |
| 04.12.2025 | 13:35:00.891 | 4,780 G | - | - | - | - |
| 04.12.2025 | 12:32:09.808 | 4,670 G | - | - | - | - |
| 04.12.2025 | 11:35:22.827 | 4,840 G | - | - | - | - |
| 04.12.2025 | 10:32:11.990 | 4,920 G | - | - | - | - |
| 04.12.2025 | 08:09:10.577 | 4,870 G | - | - | - | - |
| 03.12.2025 | 21:32:14.438 | 5,570 G | - | - | - | - |
| 03.12.2025 | 21:32:14.438 | 5,570 G | - | - | - | - |
| 03.12.2025 | 21:02:52.128 | 5,490 G | - | - | - | - |
| 03.12.2025 | 20:32:16.891 | 5,700 G | - | - | - | - |
| 03.12.2025 | 20:02:50.743 | 5,810 G | - | - | - | - |