DAX/OS/Call [25500]/VONT
WKN VH2N9A
ISIN DE000VH2N9A9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:51.114 | 0,640 G | - | - | - | - |
| 02.04.2026 | 21:54:51.114 | 0,640 G | - | - | - | - |
| 02.04.2026 | 21:34:31.954 | 0,640 G | - | - | - | - |
| 02.04.2026 | 21:31:04.143 | 0,640 G | - | - | - | - |
| 02.04.2026 | 21:10:35.043 | 0,660 G | - | - | - | - |
| 02.04.2026 | 21:02:01.009 | 0,660 G | - | - | - | - |
| 02.04.2026 | 20:34:39.388 | 0,650 G | - | - | - | - |
| 02.04.2026 | 20:31:24.105 | 0,650 G | - | - | - | - |
| 02.04.2026 | 20:07:14.322 | 0,670 G | - | - | - | - |
| 02.04.2026 | 20:01:30.474 | 0,660 G | - | - | - | - |
| 02.04.2026 | 19:34:44.186 | 0,680 G | - | - | - | - |
| 02.04.2026 | 19:30:59.306 | 0,680 G | - | - | - | - |
| 02.04.2026 | 19:01:41.941 | 0,650 G | - | - | - | - |
| 02.04.2026 | 18:36:05.711 | 0,650 G | - | - | - | - |
| 02.04.2026 | 18:30:54.102 | 0,610 G | - | - | - | - |
| 02.04.2026 | 18:03:44.060 | 0,630 G | - | - | - | - |
| 02.04.2026 | 17:36:12.482 | 0,640 G | - | - | - | - |
| 02.04.2026 | 17:31:01.978 | 0,620 G | - | - | - | - |
| 02.04.2026 | 17:02:14.610 | 0,590 G | - | - | - | - |
| 02.04.2026 | 16:35:19.057 | 0,530 G | - | - | - | - |
| 02.04.2026 | 16:31:27.776 | 0,510 G | - | - | - | - |
| 02.04.2026 | 16:01:57.856 | 0,490 G | - | - | - | - |
| 02.04.2026 | 15:32:45.801 | 0,490 G | - | - | - | - |
| 02.04.2026 | 15:01:29.232 | 0,490 G | - | - | - | - |
| 02.04.2026 | 14:37:49.258 | 0,480 G | - | - | - | - |
| 02.04.2026 | 14:30:04.963 | 0,480 G | - | - | - | - |
| 02.04.2026 | 13:37:48.910 | 0,440 G | - | - | - | - |
| 02.04.2026 | 13:30:55.571 | 0,440 G | - | - | - | - |
| 02.04.2026 | 13:04:46.897 | 0,490 G | - | - | - | - |
| 02.04.2026 | 12:41:49.256 | 0,480 G | - | - | - | - |
| 02.04.2026 | 12:33:20.017 | 0,480 G | - | - | - | - |
| 02.04.2026 | 12:29:06.958 | 0,480 G | - | - | - | - |
| 02.04.2026 | 11:42:49.511 | 0,520 G | - | - | - | - |
| 02.04.2026 | 11:31:07.977 | 0,530 G | - | - | - | - |
| 02.04.2026 | 10:39:04.379 | 0,580 G | - | - | - | - |
| 02.04.2026 | 10:30:28.802 | 0,610 G | - | - | - | - |
| 02.04.2026 | 10:00:34.951 | 0,640 G | - | - | - | - |
| 02.04.2026 | 09:30:53.615 | 0,640 G | - | - | - | - |
| 02.04.2026 | 09:13:02.277 | 0,550 G | - | - | - | - |
| 02.04.2026 | 09:00:35.456 | 0,570 G | - | - | - | - |
| 02.04.2026 | 08:30:06.364 | 0,530 G | - | - | - | - |
| 02.04.2026 | 08:00:10.619 | 0,510 G | - | - | - | - |
| 01.04.2026 | 21:54:42.690 | 0,840 G | - | - | - | - |
| 01.04.2026 | 21:54:42.690 | 0,840 G | - | - | - | - |
| 01.04.2026 | 21:34:31.948 | 0,850 G | - | - | - | - |
| 01.04.2026 | 21:30:59.529 | 0,850 G | - | - | - | - |
| 01.04.2026 | 21:09:54.999 | 0,810 G | - | - | - | - |
| 01.04.2026 | 21:01:39.263 | 0,800 G | - | - | - | - |
| 01.04.2026 | 20:34:39.408 | 0,770 G | - | - | - | - |
| 01.04.2026 | 20:31:16.419 | 0,790 G | - | - | - | - |
| 01.04.2026 | 20:07:23.235 | 0,820 G | - | - | - | - |
| 01.04.2026 | 20:01:22.257 | 0,830 G | - | - | - | - |
| 01.04.2026 | 19:34:36.815 | 0,860 G | - | - | - | - |
| 01.04.2026 | 19:30:55.249 | 0,860 G | - | - | - | - |
| 01.04.2026 | 19:01:19.726 | 0,860 G | - | - | - | - |
| 01.04.2026 | 18:35:51.879 | 0,840 G | - | - | - | - |
| 01.04.2026 | 18:30:49.695 | 0,830 G | - | - | - | - |
| 01.04.2026 | 18:02:59.183 | 0,860 G | - | - | - | - |
| 01.04.2026 | 17:37:07.673 | 0,800 G | - | - | - | - |
| 01.04.2026 | 17:31:10.642 | 0,780 G | - | - | - | - |
| 01.04.2026 | 17:01:46.517 | 0,850 G | - | - | - | - |
| 01.04.2026 | 16:38:49.472 | 0,890 G | - | - | - | - |
| 01.04.2026 | 16:04:47.743 | 0,820 G | - | - | - | - |
| 01.04.2026 | 15:32:32.903 | 0,840 G | - | - | - | - |
| 01.04.2026 | 15:01:21.102 | 0,780 G | - | - | - | - |
| 01.04.2026 | 14:30:02.779 | 0,820 G | - | - | - | - |
| 01.04.2026 | 13:37:09.693 | 0,890 G | - | - | - | - |
| 01.04.2026 | 13:30:39.556 | 0,860 G | - | - | - | - |
| 01.04.2026 | 13:03:55.547 | 0,840 G | - | - | - | - |
| 01.04.2026 | 12:36:07.531 | 0,740 G | - | - | - | - |
| 01.04.2026 | 12:30:29.254 | 0,760 G | - | - | - | - |
| 01.04.2026 | 12:02:59.779 | 0,750 G | - | - | - | - |
| 01.04.2026 | 11:39:10.170 | 0,740 G | - | - | - | - |
| 01.04.2026 | 11:30:56.922 | 0,700 G | - | - | - | - |
| 01.04.2026 | 11:04:39.781 | 0,760 G | - | - | - | - |
| 01.04.2026 | 10:34:37.790 | 0,800 G | - | - | - | - |
| 01.04.2026 | 10:30:02.434 | 0,780 G | - | - | - | - |
| 01.04.2026 | 09:30:07.345 | 0,860 G | - | - | - | - |
| 01.04.2026 | 09:01:06.898 | 0,990 G | - | - | - | - |
| 01.04.2026 | 08:32:01.149 | 0,950 G | - | - | - | - |
| 01.04.2026 | 08:09:33.407 | 0,840 G | - | - | - | - |
| 31.03.2026 | 21:32:12.875 | 0,740 G | - | - | - | - |
| 31.03.2026 | 21:32:12.875 | 0,740 G | - | - | - | - |
| 31.03.2026 | 20:02:29.526 | 0,700 G | - | - | - | - |
| 31.03.2026 | 19:32:08.481 | 0,700 G | - | - | - | - |
| 31.03.2026 | 18:32:07.770 | 0,530 G | - | - | - | - |
| 31.03.2026 | 17:32:18.257 | 0,520 G | - | - | - | - |
| 31.03.2026 | 16:32:24.949 | 0,660 G | - | - | - | - |
| 31.03.2026 | 15:32:24.078 | 0,660 G | - | - | - | - |
| 31.03.2026 | 14:32:04.569 | 0,760 G | - | - | - | - |
| 31.03.2026 | 13:32:09.123 | 0,660 G | - | - | - | - |
| 31.03.2026 | 12:32:03.248 | 0,670 G | - | - | - | - |
| 31.03.2026 | 11:32:15.267 | 0,660 G | - | - | - | - |
| 31.03.2026 | 10:32:05.509 | 0,680 G | - | - | - | - |
| 30.03.2026 | 21:34:20.402 | 0,510 G | - | - | - | - |
| 30.03.2026 | 21:34:20.402 | 0,510 G | - | - | - | - |
| 30.03.2026 | 21:09:01.400 | 0,500 G | - | - | - | - |
| 30.03.2026 | 20:34:25.199 | 0,550 G | - | - | - | - |
| 30.03.2026 | 20:06:32.234 | 0,560 G | - | - | - | - |
| 30.03.2026 | 19:34:22.239 | 0,560 G | - | - | - | - |