Siemens Energy AG/Bonus/115/Call/VONT
WKN VH2LFW
ISIN DE000VH2LFW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 08:11:16.956 | 170,460 G | - | - | - | - |
| 30.06.2026 | 08:10:26.897 | 163,490 G | - | - | - | - |
| 30.06.2026 | 08:10:26.897 | 163,490 G | - | - | - | - |
| 29.06.2026 | 08:09:48.833 | 158,960 G | - | - | - | - |
| 29.06.2026 | 08:09:48.833 | 158,960 G | - | - | - | - |
| 26.06.2026 | 08:08:43.625 | 164,350 G | - | - | - | - |
| 26.06.2026 | 08:08:43.625 | 164,350 G | - | - | - | - |
| 25.06.2026 | 08:09:39.751 | 166,620 G | - | - | - | - |
| 25.06.2026 | 08:09:39.751 | 166,620 G | - | - | - | - |
| 24.06.2026 | 08:10:06.289 | 166,260 G | - | - | - | - |
| 24.06.2026 | 08:10:06.289 | 166,260 G | - | - | - | - |
| 23.06.2026 | 08:08:11.816 | 168,600 G | - | - | - | - |
| 23.06.2026 | 08:08:11.816 | 168,600 G | - | - | - | - |
| 22.06.2026 | 12:13:01.723 | 173,250 G | - | - | - | - |
| 22.06.2026 | 12:13:01.723 | 173,250 G | - | - | - | - |
| 22.06.2026 | 08:10:20.335 | 172,050 G | - | - | - | - |
| 19.06.2026 | 12:17:42.305 | 172,100 G | - | - | - | - |
| 19.06.2026 | 12:17:42.305 | 172,100 G | - | - | - | - |
| 19.06.2026 | 08:09:48.011 | 172,690 G | - | - | - | - |
| 18.06.2026 | 08:10:06.806 | 166,210 G | - | - | - | - |
| 18.06.2026 | 08:10:06.806 | 166,210 G | - | - | - | - |
| 17.06.2026 | 08:12:45.211 | 160,170 G | - | - | - | - |
| 17.06.2026 | 08:12:45.211 | 160,170 G | - | - | - | - |
| 16.06.2026 | 08:11:20.599 | 159,290 G | - | - | - | - |
| 16.06.2026 | 08:11:20.599 | 159,290 G | - | - | - | - |
| 15.06.2026 | 08:08:20.474 | 162,830 G | - | - | - | - |
| 15.06.2026 | 08:08:20.474 | 162,830 G | - | - | - | - |
| 15.06.2026 | 08:08:20.474 | 162,830 G | - | - | - | - |
| 15.06.2026 | 08:08:20.474 | 162,830 G | - | - | - | - |
| 12.06.2026 | 08:11:20.657 | 157,560 G | - | - | - | - |
| 12.06.2026 | 08:11:20.657 | 157,560 G | - | - | - | - |
| 11.06.2026 | 11:33:23.853 | 147,150 G | - | - | - | - |
| 11.06.2026 | 11:33:23.853 | 147,150 G | - | - | - | - |
| 11.06.2026 | 08:07:00.284 | 144,370 G | - | - | - | - |
| 10.06.2026 | 08:08:01.194 | 151,950 G | - | - | - | - |
| 10.06.2026 | 08:08:01.194 | 151,950 G | - | - | - | - |
| 09.06.2026 | 08:09:37.255 | 162,300 G | - | - | - | - |
| 09.06.2026 | 08:09:37.255 | 162,300 G | - | - | - | - |
| 08.06.2026 | 10:26:14.031 | 160,340 G | - | - | - | - |
| 08.06.2026 | 10:26:14.031 | 160,340 G | - | - | - | - |
| 08.06.2026 | 08:08:49.872 | 157,340 G | - | - | - | - |
| 05.06.2026 | 08:11:43.268 | 161,560 G | - | - | - | - |
| 05.06.2026 | 08:11:43.268 | 161,560 G | - | - | - | - |
| 04.06.2026 | 08:11:38.656 | 163,150 G | - | - | - | - |
| 04.06.2026 | 08:11:38.656 | 163,150 G | - | - | - | - |
| 03.06.2026 | 08:11:37.160 | 160,790 G | - | - | - | - |
| 03.06.2026 | 08:11:37.160 | 160,790 G | - | - | - | - |
| 02.06.2026 | 08:08:51.795 | 165,880 G | - | - | - | - |
| 02.06.2026 | 08:08:51.795 | 165,880 G | - | - | - | - |
| 01.06.2026 | 08:10:48.412 | 168,670 G | - | - | - | - |
| 01.06.2026 | 08:10:48.412 | 168,670 G | - | - | - | - |
| 29.05.2026 | 08:11:10.598 | 172,650 G | - | - | - | - |
| 29.05.2026 | 08:11:10.598 | 172,650 G | - | - | - | - |
| 28.05.2026 | 08:07:33.833 | 177,090 G | - | - | - | - |
| 28.05.2026 | 08:07:33.833 | 177,090 G | - | - | - | - |
| 27.05.2026 | 08:12:59.430 | 185,430 G | - | - | - | - |
| 27.05.2026 | 08:12:59.430 | 185,430 G | - | - | - | - |
| 26.05.2026 | 08:08:39.305 | 183,390 G | - | - | - | - |
| 26.05.2026 | 08:08:39.305 | 183,390 G | - | - | - | - |
| 25.05.2026 | 08:09:01.808 | 180,330 G | - | - | - | - |
| 25.05.2026 | 08:09:01.808 | 180,330 G | - | - | - | - |
| 22.05.2026 | 08:20:53.607 | 178,720 G | - | - | - | - |
| 21.05.2026 | 08:12:07.488 | 179,240 G | - | - | - | - |
| 21.05.2026 | 08:12:07.488 | 179,240 G | - | - | - | - |
| 20.05.2026 | 08:07:39.919 | 171,280 G | - | - | - | - |
| 20.05.2026 | 08:07:39.919 | 171,280 G | - | - | - | - |
| 19.05.2026 | 08:11:55.587 | 173,700 G | - | - | - | - |
| 19.05.2026 | 08:11:55.587 | 173,700 G | - | - | - | - |
| 18.05.2026 | 08:10:53.339 | 171,330 G | - | - | - | - |
| 18.05.2026 | 08:10:53.339 | 171,330 G | - | - | - | - |
| 15.05.2026 | 08:08:28.762 | 177,560 G | - | - | - | - |
| 15.05.2026 | 08:08:28.762 | 177,560 G | - | - | - | - |
| 14.05.2026 | 08:12:19.615 | 182,090 G | - | - | - | - |
| 14.05.2026 | 08:12:19.615 | 182,090 G | - | - | - | - |
| 13.05.2026 | 08:11:55.027 | 176,630 G | - | - | - | - |
| 13.05.2026 | 08:11:55.027 | 176,630 G | - | - | - | - |
| 12.05.2026 | 08:10:48.749 | 179,320 G | - | - | - | - |
| 12.05.2026 | 08:10:48.749 | 179,320 G | - | - | - | - |
| 11.05.2026 | 12:55:51.651 | 176,940 G | - | - | - | - |
| 11.05.2026 | 12:55:51.651 | 176,940 G | - | - | - | - |
| 11.05.2026 | 08:10:53.313 | 181,840 G | - | - | - | - |
| 08.05.2026 | 08:12:48.521 | 183,470 G | - | - | - | - |
| 08.05.2026 | 08:12:48.521 | 183,470 G | - | - | - | - |
| 07.05.2026 | 10:29:04.308 | 190,480 G | - | - | - | - |
| 07.05.2026 | 10:29:04.308 | 190,480 G | - | - | - | - |
| 07.05.2026 | 08:12:42.467 | 189,260 G | - | - | - | - |
| 06.05.2026 | 10:47:25.523 | 188,540 G | - | - | - | - |
| 06.05.2026 | 10:47:25.523 | 188,540 G | - | - | - | - |
| 06.05.2026 | 08:08:33.063 | 187,180 G | - | - | - | - |
| 05.05.2026 | 13:54:02.688 | 184,660 G | - | - | - | - |
| 05.05.2026 | 13:54:02.688 | 184,660 G | - | - | - | - |
| 05.05.2026 | 08:12:21.844 | 180,590 G | - | - | - | - |
| 04.05.2026 | 08:11:17.425 | 185,360 G | - | - | - | - |
| 04.05.2026 | 08:11:17.425 | 185,360 G | - | - | - | - |
| 30.04.2026 | 10:19:27.742 | 178,190 G | - | - | - | - |
| 30.04.2026 | 10:19:27.742 | 178,190 G | - | - | - | - |
| 30.04.2026 | 08:09:21.525 | 175,960 G | - | - | - | - |
| 29.04.2026 | 12:52:31.509 | 180,870 G | - | - | - | - |
| 29.04.2026 | 12:52:31.509 | 180,870 G | - | - | - | - |
| 29.04.2026 | 08:10:36.278 | 178,080 G | - | - | - | - |