Siemens Energy AG/Bonus/120/Call/VONT
WKN VH2LFV
ISIN DE000VH2LFV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 08:11:17.842 | 170,840 G | - | - | - | - |
| 30.06.2026 | 08:10:26.897 | 164,000 G | - | - | - | - |
| 30.06.2026 | 08:10:26.897 | 164,000 G | - | - | - | - |
| 29.06.2026 | 08:09:48.833 | 159,540 G | - | - | - | - |
| 29.06.2026 | 08:09:48.833 | 159,540 G | - | - | - | - |
| 26.06.2026 | 08:08:43.625 | 164,820 G | - | - | - | - |
| 26.06.2026 | 08:08:43.625 | 164,820 G | - | - | - | - |
| 25.06.2026 | 08:09:39.751 | 167,040 G | - | - | - | - |
| 25.06.2026 | 08:09:39.751 | 167,040 G | - | - | - | - |
| 24.06.2026 | 08:10:06.289 | 166,710 G | - | - | - | - |
| 24.06.2026 | 08:10:06.289 | 166,710 G | - | - | - | - |
| 23.06.2026 | 08:08:11.816 | 169,010 G | - | - | - | - |
| 23.06.2026 | 08:08:11.816 | 169,010 G | - | - | - | - |
| 22.06.2026 | 12:13:02.677 | 173,590 G | - | - | - | - |
| 22.06.2026 | 12:13:02.677 | 173,590 G | - | - | - | - |
| 22.06.2026 | 08:10:20.335 | 172,400 G | - | - | - | - |
| 19.06.2026 | 12:17:42.305 | 172,430 G | - | - | - | - |
| 19.06.2026 | 12:17:42.305 | 172,430 G | - | - | - | - |
| 19.06.2026 | 08:09:48.011 | 173,020 G | - | - | - | - |
| 18.06.2026 | 08:10:06.806 | 166,660 G | - | - | - | - |
| 18.06.2026 | 08:10:06.806 | 166,660 G | - | - | - | - |
| 17.06.2026 | 08:12:45.211 | 160,760 G | - | - | - | - |
| 17.06.2026 | 08:12:45.211 | 160,760 G | - | - | - | - |
| 16.06.2026 | 08:11:20.599 | 159,920 G | - | - | - | - |
| 16.06.2026 | 08:11:20.599 | 159,920 G | - | - | - | - |
| 15.06.2026 | 08:08:20.474 | 163,420 G | - | - | - | - |
| 15.06.2026 | 08:08:20.474 | 163,420 G | - | - | - | - |
| 15.06.2026 | 08:08:20.474 | 163,420 G | - | - | - | - |
| 15.06.2026 | 08:08:20.474 | 163,420 G | - | - | - | - |
| 12.06.2026 | 08:11:20.657 | 158,300 G | - | - | - | - |
| 12.06.2026 | 08:11:20.657 | 158,300 G | - | - | - | - |
| 11.06.2026 | 11:33:23.853 | 148,260 G | - | - | - | - |
| 11.06.2026 | 11:33:23.853 | 148,260 G | - | - | - | - |
| 11.06.2026 | 08:07:00.284 | 145,580 G | - | - | - | - |
| 10.06.2026 | 08:08:01.194 | 152,830 G | - | - | - | - |
| 10.06.2026 | 08:08:01.194 | 152,830 G | - | - | - | - |
| 09.06.2026 | 08:09:37.255 | 162,890 G | - | - | - | - |
| 09.06.2026 | 08:09:37.255 | 162,890 G | - | - | - | - |
| 08.06.2026 | 10:26:14.031 | 161,040 G | - | - | - | - |
| 08.06.2026 | 10:26:14.031 | 161,040 G | - | - | - | - |
| 08.06.2026 | 08:08:49.872 | 158,110 G | - | - | - | - |
| 05.06.2026 | 08:11:43.268 | 162,210 G | - | - | - | - |
| 05.06.2026 | 08:11:43.268 | 162,210 G | - | - | - | - |
| 04.06.2026 | 08:11:38.656 | 163,770 G | - | - | - | - |
| 04.06.2026 | 08:11:38.656 | 163,770 G | - | - | - | - |
| 03.06.2026 | 08:11:37.160 | 161,470 G | - | - | - | - |
| 03.06.2026 | 08:11:37.160 | 161,470 G | - | - | - | - |
| 02.06.2026 | 08:08:51.803 | 166,450 G | - | - | - | - |
| 02.06.2026 | 08:08:51.803 | 166,450 G | - | - | - | - |
| 01.06.2026 | 08:10:48.412 | 169,200 G | - | - | - | - |
| 01.06.2026 | 08:10:48.412 | 169,200 G | - | - | - | - |
| 29.05.2026 | 08:11:10.598 | 173,090 G | - | - | - | - |
| 29.05.2026 | 08:11:10.598 | 173,090 G | - | - | - | - |
| 28.05.2026 | 08:07:33.833 | 177,500 G | - | - | - | - |
| 28.05.2026 | 08:07:33.833 | 177,500 G | - | - | - | - |
| 27.05.2026 | 08:12:59.430 | 185,750 G | - | - | - | - |
| 27.05.2026 | 08:12:59.430 | 185,750 G | - | - | - | - |
| 26.05.2026 | 08:08:39.305 | 183,760 G | - | - | - | - |
| 26.05.2026 | 08:08:39.305 | 183,760 G | - | - | - | - |
| 25.05.2026 | 08:09:01.808 | 180,730 G | - | - | - | - |
| 25.05.2026 | 08:09:01.808 | 180,730 G | - | - | - | - |
| 22.05.2026 | 08:20:53.607 | 179,130 G | - | - | - | - |
| 21.05.2026 | 08:12:07.488 | 179,670 G | - | - | - | - |
| 21.05.2026 | 08:12:07.488 | 179,670 G | - | - | - | - |
| 20.05.2026 | 08:07:39.919 | 171,830 G | - | - | - | - |
| 20.05.2026 | 08:07:39.919 | 171,830 G | - | - | - | - |
| 19.05.2026 | 08:11:55.587 | 174,190 G | - | - | - | - |
| 19.05.2026 | 08:11:55.587 | 174,190 G | - | - | - | - |
| 18.05.2026 | 08:10:53.339 | 171,870 G | - | - | - | - |
| 18.05.2026 | 08:10:53.339 | 171,870 G | - | - | - | - |
| 15.05.2026 | 08:08:28.762 | 177,990 G | - | - | - | - |
| 15.05.2026 | 08:08:28.762 | 177,990 G | - | - | - | - |
| 14.05.2026 | 08:12:19.622 | 182,500 G | - | - | - | - |
| 14.05.2026 | 08:12:19.622 | 182,500 G | - | - | - | - |
| 13.05.2026 | 08:11:55.027 | 177,080 G | - | - | - | - |
| 13.05.2026 | 08:11:55.027 | 177,080 G | - | - | - | - |
| 12.05.2026 | 08:10:48.749 | 179,740 G | - | - | - | - |
| 12.05.2026 | 08:10:48.749 | 179,740 G | - | - | - | - |
| 11.05.2026 | 12:55:51.651 | 177,410 G | - | - | - | - |
| 11.05.2026 | 12:55:51.651 | 177,410 G | - | - | - | - |
| 11.05.2026 | 08:10:53.313 | 182,250 G | - | - | - | - |
| 08.05.2026 | 08:12:48.521 | 183,870 G | - | - | - | - |
| 08.05.2026 | 08:12:48.521 | 183,870 G | - | - | - | - |
| 07.05.2026 | 10:29:04.308 | 190,840 G | - | - | - | - |
| 07.05.2026 | 10:29:04.308 | 190,840 G | - | - | - | - |
| 07.05.2026 | 08:12:42.467 | 189,640 G | - | - | - | - |
| 06.05.2026 | 10:47:25.523 | 188,880 G | - | - | - | - |
| 06.05.2026 | 10:47:25.523 | 188,880 G | - | - | - | - |
| 06.05.2026 | 08:08:33.063 | 187,550 G | - | - | - | - |
| 05.05.2026 | 13:54:02.688 | 185,080 G | - | - | - | - |
| 05.05.2026 | 13:54:02.688 | 185,080 G | - | - | - | - |
| 05.05.2026 | 08:12:21.844 | 181,020 G | - | - | - | - |
| 04.05.2026 | 08:11:17.425 | 185,750 G | - | - | - | - |
| 04.05.2026 | 08:11:17.425 | 185,750 G | - | - | - | - |
| 30.04.2026 | 10:19:27.742 | 178,460 G | - | - | - | - |
| 30.04.2026 | 10:19:27.742 | 178,460 G | - | - | - | - |
| 30.04.2026 | 08:09:21.525 | 176,430 G | - | - | - | - |
| 29.04.2026 | 12:52:31.466 | 181,300 G | - | - | - | - |
| 29.04.2026 | 12:52:31.466 | 181,300 G | - | - | - | - |
| 29.04.2026 | 08:10:36.278 | 178,540 G | - | - | - | - |