Bayer AG/Bonus/34/Call/VONT
WKN VH2LCK
ISIN DE000VH2LCK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 08:11:17.842 | 48,920 G | - | - | - | - |
| 30.06.2026 | 08:10:26.897 | 46,630 G | - | - | - | - |
| 30.06.2026 | 08:10:26.897 | 46,630 G | - | - | - | - |
| 29.06.2026 | 08:09:48.833 | 47,610 G | - | - | - | - |
| 29.06.2026 | 08:09:48.833 | 47,610 G | - | - | - | - |
| 26.06.2026 | 08:08:43.668 | 46,930 G | - | - | - | - |
| 26.06.2026 | 08:08:43.668 | 46,930 G | - | - | - | - |
| 25.06.2026 | 08:09:39.751 | 41,000 G | - | - | - | - |
| 25.06.2026 | 08:09:39.751 | 41,000 G | - | - | - | - |
| 24.06.2026 | 08:10:06.289 | 40,120 G | - | - | - | - |
| 24.06.2026 | 08:10:06.289 | 40,120 G | - | - | - | - |
| 23.06.2026 | 08:08:11.816 | 39,220 G | - | - | - | - |
| 23.06.2026 | 08:08:11.816 | 39,220 G | - | - | - | - |
| 22.06.2026 | 12:13:02.677 | 38,950 G | - | - | - | - |
| 22.06.2026 | 12:13:02.677 | 38,950 G | - | - | - | - |
| 22.06.2026 | 08:10:20.335 | 39,260 G | - | - | - | - |
| 19.06.2026 | 12:17:42.305 | 38,750 G | - | - | - | - |
| 19.06.2026 | 12:17:42.305 | 38,750 G | - | - | - | - |
| 19.06.2026 | 08:09:48.011 | 38,660 G | - | - | - | - |
| 18.06.2026 | 08:10:06.806 | 39,620 G | - | - | - | - |
| 18.06.2026 | 08:10:06.806 | 39,620 G | - | - | - | - |
| 17.06.2026 | 08:12:45.211 | 37,690 G | - | - | - | - |
| 17.06.2026 | 08:12:45.211 | 37,690 G | - | - | - | - |
| 16.06.2026 | 08:11:20.599 | 37,980 G | - | - | - | - |
| 16.06.2026 | 08:11:20.599 | 37,980 G | - | - | - | - |
| 15.06.2026 | 08:08:21.394 | 38,100 G | - | - | - | - |
| 15.06.2026 | 08:08:21.394 | 38,100 G | - | - | - | - |
| 15.06.2026 | 08:08:21.394 | 38,100 G | - | - | - | - |
| 15.06.2026 | 08:08:21.394 | 38,100 G | - | - | - | - |
| 12.06.2026 | 08:11:19.499 | 37,660 G | - | - | - | - |
| 12.06.2026 | 08:11:19.499 | 37,660 G | - | - | - | - |
| 11.06.2026 | 11:33:23.853 | 37,550 G | - | - | - | - |
| 11.06.2026 | 11:33:23.853 | 37,550 G | - | - | - | - |
| 11.06.2026 | 08:06:59.168 | 36,800 G | - | - | - | - |
| 10.06.2026 | 08:08:01.194 | 37,140 G | - | - | - | - |
| 10.06.2026 | 08:08:01.194 | 37,140 G | - | - | - | - |
| 09.06.2026 | 08:09:37.255 | 37,340 G | - | - | - | - |
| 09.06.2026 | 08:09:37.255 | 37,340 G | - | - | - | - |
| 08.06.2026 | 10:26:12.975 | 37,520 G | - | - | - | - |
| 08.06.2026 | 10:26:12.975 | 37,520 G | - | - | - | - |
| 08.06.2026 | 08:08:47.921 | 37,230 G | - | - | - | - |
| 05.06.2026 | 08:11:43.335 | 36,850 G | - | - | - | - |
| 05.06.2026 | 08:11:43.335 | 36,850 G | - | - | - | - |
| 04.06.2026 | 08:11:38.656 | 36,440 G | - | - | - | - |
| 04.06.2026 | 08:11:38.656 | 36,440 G | - | - | - | - |
| 03.06.2026 | 08:11:37.358 | 35,810 G | - | - | - | - |
| 03.06.2026 | 08:11:37.358 | 35,810 G | - | - | - | - |
| 02.06.2026 | 08:08:51.803 | 37,070 G | - | - | - | - |
| 02.06.2026 | 08:08:51.803 | 37,070 G | - | - | - | - |
| 01.06.2026 | 08:10:48.492 | 38,180 G | - | - | - | - |
| 01.06.2026 | 08:10:48.492 | 38,180 G | - | - | - | - |
| 29.05.2026 | 08:11:10.646 | 39,470 G | - | - | - | - |
| 29.05.2026 | 08:11:10.646 | 39,470 G | - | - | - | - |
| 28.05.2026 | 08:07:33.833 | 39,370 G | - | - | - | - |
| 28.05.2026 | 08:07:33.833 | 39,370 G | - | - | - | - |
| 27.05.2026 | 08:12:57.420 | 39,260 G | - | - | - | - |
| 27.05.2026 | 08:12:57.420 | 39,260 G | - | - | - | - |
| 26.05.2026 | 08:08:39.305 | 39,790 G | - | - | - | - |
| 26.05.2026 | 08:08:39.305 | 39,790 G | - | - | - | - |
| 25.05.2026 | 08:09:01.808 | 40,300 G | - | - | - | - |
| 25.05.2026 | 08:09:01.808 | 40,300 G | - | - | - | - |
| 22.05.2026 | 08:20:53.607 | 40,550 G | - | - | - | - |
| 21.05.2026 | 08:12:07.488 | 40,460 G | - | - | - | - |
| 21.05.2026 | 08:12:07.488 | 40,460 G | - | - | - | - |
| 20.05.2026 | 10:40:17.006 | 39,920 G | - | - | - | - |
| 20.05.2026 | 10:40:17.006 | 39,920 G | - | - | - | - |
| 20.05.2026 | 08:07:06.247 | 39,830 G | - | - | - | - |
| 19.05.2026 | 08:11:55.587 | 39,280 G | - | - | - | - |
| 19.05.2026 | 08:11:55.587 | 39,280 G | - | - | - | - |
| 18.05.2026 | 08:10:53.345 | 38,950 G | - | - | - | - |
| 18.05.2026 | 08:10:53.345 | 38,950 G | - | - | - | - |
| 15.05.2026 | 08:08:28.762 | 39,330 G | - | - | - | - |
| 15.05.2026 | 08:08:28.762 | 39,330 G | - | - | - | - |
| 14.05.2026 | 08:12:20.579 | 39,480 G | - | - | - | - |
| 14.05.2026 | 08:12:20.579 | 39,480 G | - | - | - | - |
| 13.05.2026 | 08:11:55.125 | 39,890 G | - | - | - | - |
| 13.05.2026 | 08:11:55.125 | 39,890 G | - | - | - | - |
| 12.05.2026 | 08:10:48.749 | 39,440 G | - | - | - | - |
| 12.05.2026 | 08:10:48.749 | 39,440 G | - | - | - | - |
| 11.05.2026 | 12:55:53.608 | 38,710 G | - | - | - | - |
| 11.05.2026 | 12:55:53.608 | 38,710 G | - | - | - | - |
| 11.05.2026 | 08:10:53.313 | 38,520 G | - | - | - | - |
| 08.05.2026 | 08:12:48.521 | 38,830 G | - | - | - | - |
| 08.05.2026 | 08:12:48.521 | 38,830 G | - | - | - | - |
| 07.05.2026 | 10:29:04.308 | 39,070 G | - | - | - | - |
| 07.05.2026 | 10:29:04.308 | 39,070 G | - | - | - | - |
| 07.05.2026 | 08:12:42.510 | 39,980 G | - | - | - | - |
| 06.05.2026 | 10:47:25.523 | 39,760 G | - | - | - | - |
| 06.05.2026 | 10:47:25.523 | 39,760 G | - | - | - | - |
| 06.05.2026 | 08:08:33.063 | 39,580 G | - | - | - | - |
| 05.05.2026 | 13:54:02.645 | 38,960 G | - | - | - | - |
| 05.05.2026 | 13:54:02.645 | 38,960 G | - | - | - | - |
| 05.05.2026 | 08:12:21.844 | 38,620 G | - | - | - | - |
| 04.05.2026 | 08:11:16.038 | 39,560 G | - | - | - | - |
| 04.05.2026 | 08:11:16.038 | 39,560 G | - | - | - | - |
| 30.04.2026 | 10:19:27.742 | 38,210 G | - | - | - | - |
| 30.04.2026 | 10:19:27.742 | 38,210 G | - | - | - | - |
| 30.04.2026 | 08:09:22.532 | 37,420 G | - | - | - | - |
| 29.04.2026 | 12:52:31.466 | 37,880 G | - | - | - | - |
| 29.04.2026 | 12:52:31.466 | 37,880 G | - | - | - | - |