Bayer AG/Bonus/34/Call/VONT
WKN VH2LCJ
ISIN DE000VH2LCJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 08:11:17.842 | 48,920 G | - | - | - | - |
| 30.06.2026 | 08:10:26.897 | 46,620 G | - | - | - | - |
| 30.06.2026 | 08:10:26.897 | 46,620 G | - | - | - | - |
| 29.06.2026 | 08:09:48.833 | 47,600 G | - | - | - | - |
| 29.06.2026 | 08:09:48.833 | 47,600 G | - | - | - | - |
| 26.06.2026 | 08:08:43.668 | 46,920 G | - | - | - | - |
| 26.06.2026 | 08:08:43.668 | 46,920 G | - | - | - | - |
| 25.06.2026 | 08:09:39.751 | 40,890 G | - | - | - | - |
| 25.06.2026 | 08:09:39.751 | 40,890 G | - | - | - | - |
| 24.06.2026 | 08:10:06.289 | 39,980 G | - | - | - | - |
| 24.06.2026 | 08:10:06.289 | 39,980 G | - | - | - | - |
| 23.06.2026 | 08:08:11.816 | 39,090 G | - | - | - | - |
| 23.06.2026 | 08:08:11.816 | 39,090 G | - | - | - | - |
| 22.06.2026 | 12:13:02.677 | 38,800 G | - | - | - | - |
| 22.06.2026 | 12:13:02.677 | 38,800 G | - | - | - | - |
| 22.06.2026 | 08:10:20.335 | 39,100 G | - | - | - | - |
| 19.06.2026 | 12:17:42.305 | 38,610 G | - | - | - | - |
| 19.06.2026 | 12:17:42.305 | 38,610 G | - | - | - | - |
| 19.06.2026 | 08:09:48.011 | 38,500 G | - | - | - | - |
| 18.06.2026 | 08:10:06.806 | 39,450 G | - | - | - | - |
| 18.06.2026 | 08:10:06.806 | 39,450 G | - | - | - | - |
| 17.06.2026 | 08:12:45.213 | 37,480 G | - | - | - | - |
| 17.06.2026 | 08:12:45.213 | 37,480 G | - | - | - | - |
| 16.06.2026 | 08:11:20.599 | 37,790 G | - | - | - | - |
| 16.06.2026 | 08:11:20.599 | 37,790 G | - | - | - | - |
| 15.06.2026 | 08:08:21.394 | 37,910 G | - | - | - | - |
| 15.06.2026 | 08:08:21.394 | 37,910 G | - | - | - | - |
| 15.06.2026 | 08:08:21.394 | 37,910 G | - | - | - | - |
| 15.06.2026 | 08:08:21.394 | 37,910 G | - | - | - | - |
| 12.06.2026 | 08:11:19.499 | 37,440 G | - | - | - | - |
| 12.06.2026 | 08:11:19.499 | 37,440 G | - | - | - | - |
| 11.06.2026 | 11:33:25.917 | 37,370 G | - | - | - | - |
| 11.06.2026 | 11:33:25.917 | 37,370 G | - | - | - | - |
| 11.06.2026 | 08:06:59.168 | 36,580 G | - | - | - | - |
| 10.06.2026 | 08:08:01.194 | 36,930 G | - | - | - | - |
| 10.06.2026 | 08:08:01.194 | 36,930 G | - | - | - | - |
| 09.06.2026 | 08:09:37.255 | 37,100 G | - | - | - | - |
| 09.06.2026 | 08:09:37.255 | 37,100 G | - | - | - | - |
| 08.06.2026 | 10:26:12.975 | 37,290 G | - | - | - | - |
| 08.06.2026 | 10:26:12.975 | 37,290 G | - | - | - | - |
| 08.06.2026 | 08:08:47.921 | 36,990 G | - | - | - | - |
| 05.06.2026 | 08:11:43.335 | 36,610 G | - | - | - | - |
| 05.06.2026 | 08:11:43.335 | 36,610 G | - | - | - | - |
| 04.06.2026 | 08:11:38.656 | 36,180 G | - | - | - | - |
| 04.06.2026 | 08:11:38.656 | 36,180 G | - | - | - | - |
| 03.06.2026 | 08:11:37.358 | 35,540 G | - | - | - | - |
| 03.06.2026 | 08:11:37.358 | 35,540 G | - | - | - | - |
| 02.06.2026 | 08:08:51.803 | 36,850 G | - | - | - | - |
| 02.06.2026 | 08:08:51.803 | 36,850 G | - | - | - | - |
| 01.06.2026 | 08:10:48.492 | 37,990 G | - | - | - | - |
| 01.06.2026 | 08:10:48.492 | 37,990 G | - | - | - | - |
| 29.05.2026 | 08:11:10.646 | 39,330 G | - | - | - | - |
| 29.05.2026 | 08:11:10.646 | 39,330 G | - | - | - | - |
| 28.05.2026 | 08:07:33.833 | 39,230 G | - | - | - | - |
| 28.05.2026 | 08:07:33.833 | 39,230 G | - | - | - | - |
| 27.05.2026 | 08:12:57.420 | 39,120 G | - | - | - | - |
| 27.05.2026 | 08:12:57.420 | 39,120 G | - | - | - | - |
| 26.05.2026 | 08:08:37.362 | 39,660 G | - | - | - | - |
| 26.05.2026 | 08:08:37.362 | 39,660 G | - | - | - | - |
| 25.05.2026 | 08:09:01.808 | 40,170 G | - | - | - | - |
| 25.05.2026 | 08:09:01.808 | 40,170 G | - | - | - | - |
| 22.05.2026 | 08:20:53.607 | 40,410 G | - | - | - | - |
| 21.05.2026 | 08:12:07.488 | 40,350 G | - | - | - | - |
| 21.05.2026 | 08:12:07.488 | 40,350 G | - | - | - | - |
| 20.05.2026 | 10:40:17.006 | 39,780 G | - | - | - | - |
| 20.05.2026 | 10:40:17.006 | 39,780 G | - | - | - | - |
| 20.05.2026 | 08:07:06.247 | 39,690 G | - | - | - | - |
| 19.05.2026 | 08:11:55.587 | 39,140 G | - | - | - | - |
| 19.05.2026 | 08:11:55.587 | 39,140 G | - | - | - | - |
| 18.05.2026 | 08:10:53.345 | 38,780 G | - | - | - | - |
| 18.05.2026 | 08:10:53.345 | 38,780 G | - | - | - | - |
| 15.05.2026 | 08:08:28.762 | 39,160 G | - | - | - | - |
| 15.05.2026 | 08:08:28.762 | 39,160 G | - | - | - | - |
| 14.05.2026 | 08:12:20.579 | 39,320 G | - | - | - | - |
| 14.05.2026 | 08:12:20.579 | 39,320 G | - | - | - | - |
| 13.05.2026 | 08:11:55.125 | 39,740 G | - | - | - | - |
| 13.05.2026 | 08:11:55.125 | 39,740 G | - | - | - | - |
| 12.05.2026 | 08:10:48.749 | 39,280 G | - | - | - | - |
| 12.05.2026 | 08:10:48.749 | 39,280 G | - | - | - | - |
| 11.05.2026 | 12:55:53.608 | 38,530 G | - | - | - | - |
| 11.05.2026 | 12:55:53.608 | 38,530 G | - | - | - | - |
| 11.05.2026 | 08:10:53.313 | 38,330 G | - | - | - | - |
| 08.05.2026 | 08:12:48.521 | 38,650 G | - | - | - | - |
| 08.05.2026 | 08:12:48.521 | 38,650 G | - | - | - | - |
| 07.05.2026 | 10:29:04.308 | 38,900 G | - | - | - | - |
| 07.05.2026 | 10:29:04.308 | 38,900 G | - | - | - | - |
| 07.05.2026 | 08:12:42.510 | 39,820 G | - | - | - | - |
| 06.05.2026 | 10:47:25.523 | 39,590 G | - | - | - | - |
| 06.05.2026 | 10:47:25.523 | 39,590 G | - | - | - | - |
| 06.05.2026 | 08:08:33.063 | 39,420 G | - | - | - | - |
| 05.05.2026 | 13:54:02.645 | 38,760 G | - | - | - | - |
| 05.05.2026 | 13:54:02.645 | 38,760 G | - | - | - | - |
| 05.05.2026 | 08:12:21.844 | 38,410 G | - | - | - | - |
| 04.05.2026 | 08:11:16.038 | 39,400 G | - | - | - | - |
| 04.05.2026 | 08:11:16.038 | 39,400 G | - | - | - | - |
| 30.04.2026 | 10:19:27.742 | 38,020 G | - | - | - | - |
| 30.04.2026 | 10:19:27.742 | 38,020 G | - | - | - | - |
| 30.04.2026 | 08:09:22.532 | 37,240 G | - | - | - | - |
| 29.04.2026 | 12:52:31.466 | 37,740 G | - | - | - | - |
| 29.04.2026 | 12:52:31.466 | 37,740 G | - | - | - | - |