Mercedes-Benz Group AG/Bonus/70/Call/VONT
WKN VH2J06
ISIN DE000VH2J061
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 09:13:47.191 | 59,680 G | - | - | - | - |
| 24.07.2026 | 09:23:20.941 | 54,530 G | - | - | - | - |
| 24.07.2026 | 09:23:20.941 | 54,530 G | - | - | - | - |
| 23.07.2026 | 09:21:54.861 | 56,060 G | - | - | - | - |
| 23.07.2026 | 09:21:54.861 | 56,060 G | - | - | - | - |
| 22.07.2026 | 09:22:34.482 | 55,600 G | - | - | - | - |
| 22.07.2026 | 09:22:34.482 | 55,600 G | - | - | - | - |
| 21.07.2026 | 09:20:00.720 | 56,460 G | - | - | - | - |
| 21.07.2026 | 09:20:00.720 | 56,460 G | - | - | - | - |
| 20.07.2026 | 09:24:03.383 | 56,090 G | - | - | - | - |
| 20.07.2026 | 09:24:03.383 | 56,090 G | - | - | - | - |
| 17.07.2026 | 09:12:10.444 | 58,290 G | - | - | - | - |
| 17.07.2026 | 09:12:10.444 | 58,290 G | - | - | - | - |
| 16.07.2026 | 09:23:44.446 | 59,370 G | - | - | - | - |
| 16.07.2026 | 09:23:44.446 | 59,370 G | - | - | - | - |
| 15.07.2026 | 09:22:37.698 | 55,200 G | - | - | - | - |
| 13.07.2026 | 09:21:05.637 | 51,550 G | - | - | - | - |
| 10.07.2026 | 09:13:17.455 | 52,280 G | - | - | - | - |
| 10.07.2026 | 09:13:17.455 | 52,280 G | - | - | - | - |
| 09.07.2026 | 09:22:28.036 | 51,360 G | - | - | - | - |
| 09.07.2026 | 09:22:28.036 | 51,360 G | - | - | - | - |
| 08.07.2026 | 09:06:32.801 | 55,080 G | - | - | - | - |
| 08.07.2026 | 09:06:32.801 | 55,080 G | - | - | - | - |
| 07.07.2026 | 09:20:49.563 | 58,050 G | - | - | - | - |
| 07.07.2026 | 09:20:49.563 | 58,050 G | - | - | - | - |
| 06.07.2026 | 09:25:03.571 | 56,490 G | - | - | - | - |
| 06.07.2026 | 09:25:03.571 | 56,490 G | - | - | - | - |
| 03.07.2026 | 09:17:17.994 | 56,060 G | - | - | - | - |
| 03.07.2026 | 09:17:17.994 | 56,060 G | - | - | - | - |
| 02.07.2026 | 09:21:27.080 | 52,750 G | - | - | - | - |
| 02.07.2026 | 09:21:27.080 | 52,750 G | - | - | - | - |
| 01.07.2026 | 09:21:26.472 | 50,830 G | - | - | - | - |
| 01.07.2026 | 09:21:26.472 | 50,830 G | - | - | - | - |
| 30.06.2026 | 09:21:00.642 | 47,920 G | - | - | - | - |
| 30.06.2026 | 09:21:00.642 | 47,920 G | - | - | - | - |
| 29.06.2026 | 09:20:19.069 | 47,860 G | - | - | - | - |
| 29.06.2026 | 09:20:19.069 | 47,860 G | - | - | - | - |
| 26.06.2026 | 09:18:09.159 | 52,780 G | - | - | - | - |
| 26.06.2026 | 09:18:09.159 | 52,780 G | - | - | - | - |
| 25.06.2026 | 09:20:03.368 | 52,840 G | - | - | - | - |
| 25.06.2026 | 09:20:03.368 | 52,840 G | - | - | - | - |
| 24.06.2026 | 09:20:41.612 | 53,810 G | - | - | - | - |
| 24.06.2026 | 09:20:41.612 | 53,810 G | - | - | - | - |
| 23.06.2026 | 09:18:17.095 | 54,430 G | - | - | - | - |
| 23.06.2026 | 09:18:17.095 | 54,430 G | - | - | - | - |
| 22.06.2026 | 13:43:30.804 | 52,370 G | - | - | - | - |
| 22.06.2026 | 13:43:30.804 | 52,370 G | - | - | - | - |
| 22.06.2026 | 09:21:00.840 | 53,400 G | - | - | - | - |
| 19.06.2026 | 09:22:23.216 | 53,690 G | - | - | - | - |
| 19.06.2026 | 09:22:23.216 | 53,690 G | - | - | - | - |
| 18.06.2026 | 09:11:08.705 | 56,880 G | - | - | - | - |
| 18.06.2026 | 09:11:08.705 | 56,880 G | - | - | - | - |
| 17.06.2026 | 09:26:30.636 | 59,210 G | - | - | - | - |
| 17.06.2026 | 09:26:30.636 | 59,210 G | - | - | - | - |
| 16.06.2026 | 09:28:03.280 | 61,950 G | - | - | - | - |
| 16.06.2026 | 09:28:03.280 | 61,950 G | - | - | - | - |
| 15.06.2026 | 09:12:17.140 | 62,440 G | - | - | - | - |
| 15.06.2026 | 09:12:17.140 | 62,440 G | - | - | - | - |
| 15.06.2026 | 09:12:17.140 | 62,440 G | - | - | - | - |
| 15.06.2026 | 09:12:17.140 | 62,440 G | - | - | - | - |
| 12.06.2026 | 10:16:14.710 | 61,220 G | - | - | - | - |
| 12.06.2026 | 10:16:14.710 | 61,220 G | - | - | - | - |
| 11.06.2026 | 10:52:02.983 | 58,190 G | - | - | - | - |
| 11.06.2026 | 10:52:02.983 | 58,190 G | - | - | - | - |
| 10.06.2026 | 09:24:49.021 | 59,680 G | - | - | - | - |
| 10.06.2026 | 09:24:49.021 | 59,680 G | - | - | - | - |
| 09.06.2026 | 09:29:29.383 | 59,930 G | - | - | - | - |
| 09.06.2026 | 09:29:29.383 | 59,930 G | - | - | - | - |
| 08.06.2026 | 12:59:26.509 | 59,100 G | - | - | - | - |
| 08.06.2026 | 12:59:26.509 | 59,100 G | - | - | - | - |
| 08.06.2026 | 09:18:32.870 | 57,740 G | - | - | - | - |
| 05.06.2026 | 09:36:23.303 | 61,030 G | - | - | - | - |
| 05.06.2026 | 09:36:23.303 | 61,030 G | - | - | - | - |
| 04.06.2026 | 09:27:54.170 | 62,460 G | - | - | - | - |
| 04.06.2026 | 09:27:54.170 | 62,460 G | - | - | - | - |
| 03.06.2026 | 09:26:38.640 | 63,340 G | - | - | - | - |
| 03.06.2026 | 09:26:38.640 | 63,340 G | - | - | - | - |
| 02.06.2026 | 09:18:10.823 | 64,520 G | - | - | - | - |
| 02.06.2026 | 09:18:10.823 | 64,520 G | - | - | - | - |
| 01.06.2026 | 09:25:31.468 | 64,770 G | - | - | - | - |
| 01.06.2026 | 09:25:31.468 | 64,770 G | - | - | - | - |
| 29.05.2026 | 16:26:46.080 | 65,240 G | - | - | - | - |
| 29.05.2026 | 16:26:46.080 | 65,240 G | - | - | - | - |
| 29.05.2026 | 12:23:03.922 | 65,430 G | - | - | - | - |
| 28.05.2026 | 09:23:06.272 | 64,910 G | - | - | - | - |
| 28.05.2026 | 09:23:06.272 | 64,910 G | - | - | - | - |
| 27.05.2026 | 09:28:13.681 | 64,880 G | - | - | - | - |
| 27.05.2026 | 09:28:13.681 | 64,880 G | - | - | - | - |
| 26.05.2026 | 09:33:56.397 | 63,530 G | - | - | - | - |
| 26.05.2026 | 09:33:56.397 | 63,530 G | - | - | - | - |
| 25.05.2026 | 09:16:11.371 | 63,260 G | - | - | - | - |
| 25.05.2026 | 09:16:11.371 | 63,260 G | - | - | - | - |
| 22.05.2026 | 09:41:32.990 | 62,090 G | - | - | - | - |
| 21.05.2026 | 09:24:35.899 | 61,970 G | - | - | - | - |
| 21.05.2026 | 09:24:35.899 | 61,970 G | - | - | - | - |
| 20.05.2026 | 09:13:24.561 | 61,090 G | - | - | - | - |
| 20.05.2026 | 09:13:24.561 | 61,090 G | - | - | - | - |
| 19.05.2026 | 09:24:14.627 | 61,950 G | - | - | - | - |
| 19.05.2026 | 09:24:14.627 | 61,950 G | - | - | - | - |
| 18.05.2026 | 09:21:26.547 | 61,270 G | - | - | - | - |