NASDAQ 100/KO/Call [endlos]/VONT
WKN VH2HRP
ISIN DE000VH2HRP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20:35:48.704 | 6,020 G | - | - | - | - |
| 10.03.2026 | 20:35:48.704 | 6,020 G | - | - | - | - |
| 10.03.2026 | 15:16:34.846 | 5,560 G | - | - | - | - |
| 10.03.2026 | 14:54:28.188 | 6,300 G | - | - | - | - |
| 10.03.2026 | 14:22:12.691 | 6,110 G | - | - | - | - |
| 10.03.2026 | 13:53:17.557 | 6,060 G | - | - | - | - |
| 10.03.2026 | 12:21:28.571 | 6,290 G | - | - | - | - |
| 10.03.2026 | 11:35:42.265 | 6,800 G | - | - | - | - |
| 09.03.2026 | 14:55:19.853 | 0,460 G | - | - | - | - |
| 09.03.2026 | 14:55:19.853 | 0,460 G | - | - | - | - |
| 09.03.2026 | 14:15:10.280 | 1,450 G | - | - | - | - |
| 09.03.2026 | 12:02:54.138 | 1,150 G | - | - | - | - |
| 09.03.2026 | 10:09:47.427 | 0,190 G | - | - | - | - |
| 06.03.2026 | 20:52:23.019 | 4,580 G | - | - | - | - |
| 06.03.2026 | 20:52:23.019 | 4,580 G | - | - | - | - |
| 06.03.2026 | 19:51:19.167 | 4,920 G | - | - | - | - |
| 06.03.2026 | 18:58:17.417 | 4,770 G | - | - | - | - |
| 06.03.2026 | 17:55:07.287 | 5,270 G | - | - | - | - |
| 06.03.2026 | 17:17:13.358 | 5,100 G | - | - | - | - |
| 06.03.2026 | 16:58:24.816 | 5,280 G | - | - | - | - |
| 06.03.2026 | 16:23:18.622 | 4,900 G | - | - | - | - |
| 06.03.2026 | 14:38:35.233 | 4,530 G | - | - | - | - |
| 06.03.2026 | 09:16:42.928 | 7,230 G | - | - | - | - |
| 05.03.2026 | 17:54:08.926 | 6,360 G | - | - | - | - |
| 05.03.2026 | 17:54:08.926 | 6,360 G | - | - | - | - |
| 05.03.2026 | 17:16:00.993 | 6,030 G | - | - | - | - |
| 05.03.2026 | 16:58:00.680 | 6,790 G | - | - | - | - |
| 05.03.2026 | 15:27:42.976 | 6,060 G | - | - | - | - |
| 05.03.2026 | 14:24:32.358 | 6,520 G | - | - | - | - |
| 05.03.2026 | 13:53:04.709 | 6,630 G | - | - | - | - |
| 05.03.2026 | 12:28:59.314 | 7,380 G | - | - | - | - |
| 05.03.2026 | 11:49:32.044 | 7,100 G | - | - | - | - |
| 05.03.2026 | 09:17:16.416 | 6,480 G | - | - | - | - |
| 04.03.2026 | 15:19:27.675 | 5,370 G | - | - | - | - |
| 04.03.2026 | 15:19:27.675 | 5,370 G | - | - | - | - |
| 04.03.2026 | 14:55:01.790 | 5,320 G | - | - | - | - |
| 04.03.2026 | 14:24:20.753 | 5,180 G | - | - | - | - |
| 04.03.2026 | 13:53:24.959 | 4,270 G | - | - | - | - |
| 04.03.2026 | 12:26:11.784 | 5,170 G | - | - | - | - |
| 04.03.2026 | 11:55:28.674 | 4,760 G | - | - | - | - |
| 04.03.2026 | 11:34:02.595 | 4,770 G | - | - | - | - |
| 03.03.2026 | 16:23:31.557 | 1,140 G | - | - | - | - |
| 03.03.2026 | 16:23:31.557 | 1,140 G | - | - | - | - |
| 03.03.2026 | 15:17:28.728 | 1,940 G | - | - | - | - |
| 03.03.2026 | 14:55:02.904 | 1,920 G | - | - | - | - |
| 03.03.2026 | 14:23:57.393 | 2,530 G | - | - | - | - |
| 03.03.2026 | 13:58:40.414 | 2,740 G | - | - | - | - |
| 03.03.2026 | 12:18:52.320 | 1,180 G | - | - | - | - |
| 03.03.2026 | 12:14:51.946 | 1,420 G | - | - | - | - |
| 03.03.2026 | 09:09:22.436 | 3,490 G | - | - | - | - |
| 02.03.2026 | 15:19:28.127 | 3,110 G | - | - | - | - |
| 02.03.2026 | 15:19:28.127 | 3,110 G | - | - | - | - |
| 02.03.2026 | 14:54:14.934 | 3,360 G | - | - | - | - |
| 02.03.2026 | 14:24:37.278 | 3,780 G | - | - | - | - |
| 02.03.2026 | 13:53:04.383 | 3,200 G | - | - | - | - |
| 02.03.2026 | 12:22:57.290 | 3,380 G | - | - | - | - |
| 02.03.2026 | 11:51:05.474 | 3,400 G | - | - | - | - |
| 02.03.2026 | 10:08:00.681 | 2,950 G | - | - | - | - |
| 27.02.2026 | 20:50:57.807 | 5,290 G | - | - | 800,000 | 4.958,000 |
| 27.02.2026 | 20:50:57.807 | 5,290 G | - | - | 800,000 | 4.958,000 |
| 27.02.2026 | 19:50:43.216 | 5,440 G | - | - | 800,000 | 4.958,000 |
| 27.02.2026 | 18:57:15.246 | 5,850 G | - | - | 800,000 | 4.958,000 |
| 27.02.2026 | 17:54:56.101 | 6,160 G | - | - | 800,000 | 4.958,000 |
| 27.02.2026 | 17:15:57.042 | 6,270 G | - | - | 800,000 | 4.958,000 |
| 27.02.2026 | 16:57:15.771 | 6,020 G | - | - | 800,000 | 4.958,000 |
| 27.02.2026 | 16:21:00.433 | 5,980 G | - | - | 800,000 | 4.958,000 |
| 27.02.2026 | 16:19:22.852 | 5,730 BZ | 300 | 1.719,000 | 800,000 | 4.958,000 |
| 27.02.2026 | 16:12:20.712 | 6,230 BZ | 300 | 1.869,000 | 500,000 | 3.239,000 |
| 27.02.2026 | 15:20:55.652 | 4,790 G | - | - | 200,000 | 1.370,000 |
| 27.02.2026 | 14:56:27.384 | 4,950 G | - | - | 200,000 | 1.370,000 |
| 27.02.2026 | 14:25:36.565 | 5,360 G | - | - | 200,000 | 1.370,000 |
| 27.02.2026 | 13:58:39.676 | 5,410 G | - | - | 200,000 | 1.370,000 |
| 27.02.2026 | 12:28:05.628 | 6,230 G | - | - | 200,000 | 1.370,000 |
| 27.02.2026 | 11:54:52.657 | 6,280 G | - | - | 200,000 | 1.370,000 |
| 27.02.2026 | 09:44:19.552 | 6,750 G | - | - | 200,000 | 1.370,000 |
| 27.02.2026 | 09:30:43.009 | 6,850 BZ | 200 | 1.370,000 | 200,000 | 1.370,000 |
| 26.02.2026 | 20:51:02.449 | 6,880 G | - | - | 1.300,000 | 10.356,000 |
| 26.02.2026 | 20:51:02.449 | 6,880 G | - | - | 1.300,000 | 10.356,000 |
| 26.02.2026 | 19:50:57.030 | 6,140 G | - | - | 1.300,000 | 10.356,000 |
| 26.02.2026 | 18:56:32.372 | 5,830 G | - | - | 1.300,000 | 10.356,000 |
| 26.02.2026 | 17:56:59.376 | 6,040 BZ | 200 | 1.208,000 | 1.300,000 | 10.356,000 |
| 26.02.2026 | 17:53:25.408 | 6,290 G | - | - | 1.100,000 | 9.148,000 |
| 26.02.2026 | 17:29:34.545 | 6,850 BZ | 180 | 1.233,000 | 1.100,000 | 9.148,000 |
| 26.02.2026 | 17:15:59.071 | 6,800 G | - | - | 920,000 | 7.915,000 |
| 26.02.2026 | 17:12:26.331 | 6,720 BZ | 190 | 1.276,800 | 920,000 | 7.915,000 |
| 26.02.2026 | 15:21:09.399 | 9,330 G | - | - | 450,000 | 4.230,000 |
| 26.02.2026 | 14:26:29.042 | 9,460 G | - | - | 450,000 | 4.230,000 |
| 26.02.2026 | 14:01:39.877 | 9,380 BZ | 150 | 1.407,000 | 450,000 | 4.230,000 |
| 26.02.2026 | 13:58:17.036 | 9,400 G | - | - | 300,000 | 2.823,000 |
| 26.02.2026 | 13:55:32.619 | 9,410 BZ | 300 | 2.823,000 | 300,000 | 2.823,000 |
| 26.02.2026 | 12:24:32.395 | 9,250 G | - | - | - | - |
| 26.02.2026 | 11:54:55.439 | 9,230 G | - | - | - | - |
| 26.02.2026 | 09:41:58.441 | 9,190 G | - | - | - | - |
| 25.02.2026 | 15:21:47.919 | 7,480 G | - | - | - | - |
| 25.02.2026 | 15:21:47.919 | 7,480 G | - | - | - | - |
| 25.02.2026 | 14:57:33.807 | 7,620 G | - | - | - | - |
| 25.02.2026 | 14:28:29.863 | 7,450 G | - | - | - | - |
| 25.02.2026 | 13:57:46.607 | 7,380 G | - | - | - | - |
| 25.02.2026 | 12:23:53.750 | 6,960 G | - | - | - | - |
| 25.02.2026 | 11:55:15.305 | 6,860 G | - | - | - | - |