General Dynamics Corp./OS/Put [260]/VONT
WKN VH2HHR
ISIN DE000VH2HHR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 09:18:01.839 | 0,031 G | - | - | - | - |
| 24.09.2026 | 09:18:01.839 | 0,031 G | - | - | - | - |
| 23.09.2026 | 09:18:39.169 | 0,062 G | - | - | - | - |
| 23.09.2026 | 09:18:39.169 | 0,062 G | - | - | - | - |
| 22.09.2026 | 09:19:02.630 | 0,052 G | - | - | - | - |
| 22.09.2026 | 09:19:02.630 | 0,052 G | - | - | - | - |
| 21.09.2026 | 09:17:38.685 | 0,031 G | - | - | - | - |
| 21.09.2026 | 09:17:38.685 | 0,031 G | - | - | - | - |
| 18.09.2026 | 09:23:26.714 | 0,060 G | - | - | - | - |
| 18.09.2026 | 09:23:26.714 | 0,060 G | - | - | - | - |
| 17.09.2026 | 09:19:18.901 | 0,067 G | - | - | - | - |
| 17.09.2026 | 09:19:18.901 | 0,067 G | - | - | - | - |
| 16.09.2026 | 09:24:35.323 | 0,055 G | - | - | - | - |
| 16.09.2026 | 09:24:35.323 | 0,055 G | - | - | - | - |
| 15.09.2026 | 09:24:07.903 | 0,067 G | - | - | - | - |
| 15.09.2026 | 09:24:07.903 | 0,067 G | - | - | - | - |
| 14.09.2026 | 09:17:23.183 | 0,095 G | - | - | - | - |
| 14.09.2026 | 09:17:23.183 | 0,095 G | - | - | - | - |
| 11.09.2026 | 12:58:52.889 | 0,084 G | - | - | - | - |
| 11.09.2026 | 09:14:33.032 | 0,085 G | - | - | - | - |
| 10.09.2026 | 09:25:52.165 | 0,090 G | - | - | - | - |
| 10.09.2026 | 09:25:52.165 | 0,090 G | - | - | - | - |
| 09.09.2026 | 09:21:56.887 | 0,054 G | - | - | - | - |
| 09.09.2026 | 09:21:56.887 | 0,054 G | - | - | - | - |
| 08.09.2026 | 09:26:31.711 | 0,026 G | - | - | - | - |
| 08.09.2026 | 09:26:31.711 | 0,026 G | - | - | - | - |
| 07.09.2026 | 09:22:20.043 | 0,026 G | - | - | - | - |
| 07.09.2026 | 09:22:20.043 | 0,026 G | - | - | - | - |
| 04.09.2026 | 09:21:32.801 | 0,024 G | - | - | - | - |
| 04.09.2026 | 09:21:32.801 | 0,024 G | - | - | - | - |
| 03.09.2026 | 09:27:45.161 | 0,039 G | - | - | - | - |
| 03.09.2026 | 09:27:45.161 | 0,039 G | - | - | - | - |
| 02.09.2026 | 12:24:11.906 | 0,030 G | - | - | - | - |
| 02.09.2026 | 12:24:11.906 | 0,030 G | - | - | - | - |
| 01.09.2026 | 09:23:04.815 | 0,024 G | - | - | - | - |
| 01.09.2026 | 09:23:04.815 | 0,024 G | - | - | - | - |
| 31.08.2026 | 09:20:03.888 | 0,030 G | - | - | - | - |
| 31.08.2026 | 09:20:03.888 | 0,030 G | - | - | - | - |
| 28.08.2026 | 09:11:52.624 | 0,007 G | - | - | - | - |
| 28.08.2026 | 09:11:52.624 | 0,007 G | - | - | - | - |
| 27.08.2026 | 09:20:52.235 | 0,030 G | - | - | - | - |
| 27.08.2026 | 09:20:52.235 | 0,030 G | - | - | - | - |
| 26.08.2026 | 10:06:43.761 | 0,050 G | - | - | - | - |
| 26.08.2026 | 10:06:43.761 | 0,050 G | - | - | - | - |
| 25.08.2026 | 09:20:33.027 | 0,010 G | - | - | - | - |
| 25.08.2026 | 09:20:33.027 | 0,010 G | - | - | - | - |
| 24.08.2026 | 09:20:15.131 | 0,028 G | - | - | - | - |
| 24.08.2026 | 09:20:15.131 | 0,028 G | - | - | - | - |
| 21.08.2026 | 09:23:17.259 | 0,016 G | - | - | - | - |
| 21.08.2026 | 09:23:17.259 | 0,016 G | - | - | - | - |
| 20.08.2026 | 09:20:14.742 | 0,026 G | - | - | - | - |
| 20.08.2026 | 09:20:14.742 | 0,026 G | - | - | - | - |
| 19.08.2026 | 09:22:32.182 | 0,039 G | - | - | - | - |
| 19.08.2026 | 09:22:32.182 | 0,039 G | - | - | - | - |
| 18.08.2026 | 09:21:13.794 | 0,044 G | - | - | - | - |
| 18.08.2026 | 09:21:13.794 | 0,044 G | - | - | - | - |
| 17.08.2026 | 09:21:07.758 | 0,024 G | - | - | - | - |
| 17.08.2026 | 09:21:07.758 | 0,024 G | - | - | - | - |
| 14.08.2026 | 09:11:11.765 | 0,019 G | - | - | - | - |
| 14.08.2026 | 09:11:11.765 | 0,019 G | - | - | - | - |
| 13.08.2026 | 09:20:33.735 | 0,001 G | - | - | - | - |
| 13.08.2026 | 09:20:33.735 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:55:18.761 | 0,044 G | - | - | - | - |
| 12.08.2026 | 13:55:18.761 | 0,044 G | - | - | - | - |
| 12.08.2026 | 09:21:28.954 | 0,046 G | - | - | - | - |
| 11.08.2026 | 09:21:19.217 | 0,045 G | - | - | - | - |
| 11.08.2026 | 09:21:19.217 | 0,045 G | - | - | - | - |
| 10.08.2026 | 09:20:23.860 | 0,030 G | - | - | - | - |
| 07.08.2026 | 09:19:01.459 | 0,013 G | - | - | - | - |
| 07.08.2026 | 09:19:01.459 | 0,013 G | - | - | - | - |
| 06.08.2026 | 09:17:46.890 | 0,088 G | - | - | - | - |
| 06.08.2026 | 09:17:46.890 | 0,088 G | - | - | - | - |
| 05.08.2026 | 09:13:36.913 | 0,068 G | - | - | - | - |
| 05.08.2026 | 09:13:36.913 | 0,068 G | - | - | - | - |
| 04.08.2026 | 09:13:47.923 | 0,076 G | - | - | - | - |
| 04.08.2026 | 09:13:47.923 | 0,076 G | - | - | - | - |
| 03.08.2026 | 09:18:12.459 | 0,047 G | - | - | - | - |
| 03.08.2026 | 09:18:12.459 | 0,047 G | - | - | - | - |
| 31.07.2026 | 08:57:58.246 | 0,041 G | - | - | - | - |
| 31.07.2026 | 08:57:58.246 | 0,041 G | - | - | - | - |
| 30.07.2026 | 09:17:40.199 | 0,014 G | - | - | - | - |
| 30.07.2026 | 09:17:40.199 | 0,014 G | - | - | - | - |
| 29.07.2026 | 09:19:58.398 | 0,111 G | - | - | - | - |
| 29.07.2026 | 09:19:58.398 | 0,111 G | - | - | - | - |
| 28.07.2026 | 09:18:18.145 | 0,053 G | - | - | - | - |
| 28.07.2026 | 09:18:18.145 | 0,053 G | - | - | - | - |
| 27.07.2026 | 09:12:23.279 | 0,095 G | - | - | - | - |
| 27.07.2026 | 09:12:23.279 | 0,095 G | - | - | - | - |
| 24.07.2026 | 09:22:19.197 | 0,080 G | - | - | - | - |
| 24.07.2026 | 09:22:19.197 | 0,080 G | - | - | - | - |
| 23.07.2026 | 09:20:53.741 | 0,122 G | - | - | - | - |
| 23.07.2026 | 09:20:53.741 | 0,122 G | - | - | - | - |
| 22.07.2026 | 09:21:19.056 | 0,088 G | - | - | - | - |
| 22.07.2026 | 09:21:19.056 | 0,088 G | - | - | - | - |
| 21.07.2026 | 09:18:51.332 | 0,045 G | - | - | - | - |
| 21.07.2026 | 09:18:51.332 | 0,045 G | - | - | - | - |
| 20.07.2026 | 09:22:46.213 | 0,056 G | - | - | - | - |
| 20.07.2026 | 09:22:46.213 | 0,056 G | - | - | - | - |
| 17.07.2026 | 09:10:23.434 | 0,102 G | - | - | - | - |
| 17.07.2026 | 09:10:23.434 | 0,102 G | - | - | - | - |