Exxonmobil Holdings Corp./OS/Call [165]/VONT
WKN VH2HEN
ISIN DE000VH2HEN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21:55:49.027 | 0,830 G | - | - | 277.770,000 | 207.401,600 |
| 30.07.2026 | 21:55:49.027 | 0,830 G | - | - | 277.770,000 | 207.401,600 |
| 30.07.2026 | 21:00:14.948 | 0,820 G | - | - | 277.770,000 | 207.401,600 |
| 30.07.2026 | 20:00:15.381 | 0,810 G | - | - | 277.770,000 | 207.401,600 |
| 30.07.2026 | 19:00:14.631 | 0,810 G | - | - | 277.770,000 | 207.401,600 |
| 30.07.2026 | 18:00:19.942 | 0,760 G | - | - | 277.770,000 | 207.401,600 |
| 30.07.2026 | 17:19:00.700 | 0,750 BZ | 92.590 | 69.442,500 | 277.770,000 | 207.401,600 |
| 30.07.2026 | 17:10:42.396 | 0,740 BZ | 92.590 | 68.516,600 | 185.180,000 | 137.959,100 |
| 30.07.2026 | 17:09:30.553 | 0,730 G | - | - | 92.590,000 | 69.442,500 |
| 30.07.2026 | 17:02:58.634 | 0,750 BZ | 92.590 | 69.442,500 | 92.590,000 | 69.442,500 |
| 30.07.2026 | 17:00:32.399 | 0,750 G | - | - | - | - |
| 30.07.2026 | 16:00:12.681 | 0,740 G | - | - | - | - |
| 30.07.2026 | 15:00:10.461 | 0,780 G | - | - | - | - |
| 30.07.2026 | 14:01:21.809 | 0,800 G | - | - | - | - |
| 30.07.2026 | 13:00:15.135 | 0,810 G | - | - | - | - |
| 30.07.2026 | 12:00:23.861 | 0,810 G | - | - | - | - |
| 30.07.2026 | 11:00:26.327 | 0,850 G | - | - | - | - |
| 30.07.2026 | 10:00:36.671 | 0,870 G | - | - | - | - |
| 30.07.2026 | 09:37:44.460 | 0,860 G | - | - | - | - |
| 30.07.2026 | 09:00:13.739 | 0,860 G | - | - | - | - |
| 30.07.2026 | 08:00:43.198 | 0,850 G | - | - | - | - |
| 29.07.2026 | 21:55:47.860 | 0,830 G | - | - | - | - |
| 29.07.2026 | 21:55:47.860 | 0,830 G | - | - | - | - |
| 29.07.2026 | 21:00:22.995 | 0,820 G | - | - | - | - |
| 29.07.2026 | 20:00:16.073 | 0,810 G | - | - | - | - |
| 29.07.2026 | 19:00:23.177 | 0,870 G | - | - | - | - |
| 29.07.2026 | 18:00:22.489 | 0,890 G | - | - | - | - |
| 29.07.2026 | 17:02:37.070 | 0,870 G | - | - | - | - |
| 29.07.2026 | 16:00:22.388 | 0,840 G | - | - | - | - |
| 29.07.2026 | 15:00:16.623 | 0,820 G | - | - | - | - |
| 29.07.2026 | 14:01:44.063 | 0,800 G | - | - | - | - |
| 29.07.2026 | 13:00:30.546 | 0,800 G | - | - | - | - |
| 29.07.2026 | 12:00:52.552 | 0,760 G | - | - | - | - |
| 29.07.2026 | 11:00:47.926 | 0,750 G | - | - | - | - |
| 29.07.2026 | 10:01:28.594 | 0,760 G | - | - | - | - |
| 29.07.2026 | 09:42:52.496 | 0,760 G | - | - | - | - |
| 29.07.2026 | 09:00:24.665 | 0,750 G | - | - | - | - |
| 29.07.2026 | 08:01:16.315 | 0,740 G | - | - | - | - |
| 28.07.2026 | 21:54:35.178 | 0,700 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 21:54:35.178 | 0,700 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 21:00:10.856 | 0,700 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 20:00:06.154 | 0,690 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 19:00:07.157 | 0,670 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 18:00:06.801 | 0,670 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 16:00:19.232 | 0,790 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 15:00:16.644 | 0,730 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 14:01:51.018 | 0,730 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 13:00:36.091 | 0,710 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 12:00:56.398 | 0,730 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 11:00:53.219 | 0,760 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 10:01:10.200 | 0,750 G | - | - | 8.200,000 | 6.314,000 |
| 28.07.2026 | 09:45:17.970 | 0,770 BZ | 8.200 | 6.314,000 | 8.200,000 | 6.314,000 |
| 28.07.2026 | 09:39:07.760 | 0,770 G | - | - | - | - |
| 28.07.2026 | 08:00:45.385 | 0,770 G | - | - | - | - |
| 27.07.2026 | 21:55:50.111 | 0,750 G | - | - | - | - |
| 27.07.2026 | 21:55:50.111 | 0,750 G | - | - | - | - |
| 27.07.2026 | 21:00:19.796 | 0,770 G | - | - | - | - |
| 27.07.2026 | 20:00:21.883 | 0,760 G | - | - | - | - |
| 27.07.2026 | 19:00:16.881 | 0,760 G | - | - | - | - |
| 27.07.2026 | 18:00:14.334 | 0,790 G | - | - | - | - |
| 27.07.2026 | 17:01:02.870 | 0,770 G | - | - | - | - |
| 27.07.2026 | 16:00:23.145 | 0,800 G | - | - | - | - |
| 27.07.2026 | 15:00:23.436 | 0,700 G | - | - | - | - |
| 27.07.2026 | 14:01:44.175 | 0,710 G | - | - | - | - |
| 27.07.2026 | 13:00:22.187 | 0,710 G | - | - | - | - |
| 27.07.2026 | 12:00:54.170 | 0,690 G | - | - | - | - |
| 27.07.2026 | 11:00:54.612 | 0,710 G | - | - | - | - |
| 27.07.2026 | 10:01:12.028 | 0,710 G | - | - | - | - |
| 27.07.2026 | 09:29:45.285 | 0,700 G | - | - | - | - |
| 27.07.2026 | 09:00:26.715 | 0,710 G | - | - | - | - |
| 27.07.2026 | 08:00:45.989 | 0,720 G | - | - | - | - |
| 24.07.2026 | 21:55:56.094 | 0,850 G | - | - | - | - |
| 24.07.2026 | 21:55:56.094 | 0,850 G | - | - | - | - |
| 24.07.2026 | 21:00:20.914 | 0,880 G | - | - | - | - |
| 24.07.2026 | 20:00:19.194 | 0,850 G | - | - | - | - |
| 24.07.2026 | 19:00:17.576 | 0,850 G | - | - | - | - |
| 24.07.2026 | 18:00:24.001 | 0,860 G | - | - | - | - |
| 24.07.2026 | 17:02:42.888 | 0,930 G | - | - | - | - |
| 24.07.2026 | 15:00:17.394 | 0,830 G | - | - | - | - |
| 24.07.2026 | 14:01:39.431 | 0,850 G | - | - | - | - |
| 24.07.2026 | 13:00:21.500 | 0,840 G | - | - | - | - |
| 24.07.2026 | 12:02:37.427 | 0,820 G | - | - | - | - |
| 24.07.2026 | 11:00:57.631 | 0,860 G | - | - | - | - |
| 24.07.2026 | 10:00:59.029 | 0,880 G | - | - | - | - |
| 24.07.2026 | 09:43:30.555 | 0,880 G | - | - | - | - |
| 24.07.2026 | 09:00:29.574 | 0,900 G | - | - | - | - |
| 24.07.2026 | 08:00:46.339 | 0,900 G | - | - | - | - |
| 23.07.2026 | 21:55:11.537 | 0,870 G | - | - | 1.000,000 | 900,000 |
| 23.07.2026 | 21:55:11.537 | 0,870 G | - | - | 1.000,000 | 900,000 |
| 23.07.2026 | 21:00:09.777 | 0,920 G | - | - | 1.000,000 | 900,000 |
| 23.07.2026 | 20:00:05.267 | 0,930 G | - | - | 1.000,000 | 900,000 |
| 23.07.2026 | 19:00:06.090 | 0,900 G | - | - | 1.000,000 | 900,000 |
| 23.07.2026 | 18:00:03.631 | 0,920 G | - | - | 1.000,000 | 900,000 |
| 23.07.2026 | 15:59:18.885 | 0,900 BZ | 1.000 | 900,000 | 1.000,000 | 900,000 |
| 23.07.2026 | 15:00:17.381 | 0,890 G | - | - | - | - |
| 23.07.2026 | 14:01:43.176 | 0,910 G | - | - | - | - |
| 23.07.2026 | 13:00:22.165 | 0,870 G | - | - | - | - |
| 23.07.2026 | 12:01:25.175 | 0,870 G | - | - | - | - |
| 23.07.2026 | 11:00:55.357 | 0,870 G | - | - | - | - |
| 23.07.2026 | 10:01:00.240 | 0,850 G | - | - | - | - |