Exxon Mobil Corp./OS/Call [165]/VONT
WKN VH2HEN
ISIN DE000VH2HEN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:54:09.394 | 0,800 G | - | - | 9.955,000 | 8.891,100 |
| 13.02.2026 | 21:54:09.394 | 0,800 G | - | - | 9.955,000 | 8.891,100 |
| 13.02.2026 | 21:39:33.170 | 0,820 BZ | 355 | 291,100 | 9.955,000 | 8.891,100 |
| 13.02.2026 | 21:30:11.134 | 0,800 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 21:00:10.828 | 0,810 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 20:30:13.056 | 0,810 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 20:00:11.181 | 0,810 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 19:30:09.418 | 0,790 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 19:00:10.520 | 0,810 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 18:30:10.671 | 0,820 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 18:00:24.338 | 0,840 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 17:30:18.765 | 0,850 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 16:30:05.414 | 0,870 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 15:00:02.234 | 0,880 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 14:30:17.513 | 0,880 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 14:01:26.810 | 0,870 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 13:30:16.393 | 0,860 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 13:00:32.221 | 0,880 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 12:30:18.228 | 0,890 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 12:01:42.594 | 0,890 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 11:30:18.543 | 0,890 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 10:30:44.797 | 0,890 G | - | - | 9.600,000 | 8.600,000 |
| 13.02.2026 | 10:20:18.695 | 0,900 BZ | 300 | 270,000 | 9.600,000 | 8.600,000 |
| 13.02.2026 | 10:13:56.526 | 0,900 BZ | 300 | 270,000 | 9.300,000 | 8.330,000 |
| 13.02.2026 | 10:10:16.627 | 0,900 BZ | 5.000 | 4.500,000 | 9.000,000 | 8.060,000 |
| 13.02.2026 | 10:01:42.029 | 0,880 G | - | - | 4.000,000 | 3.560,000 |
| 13.02.2026 | 09:39:59.596 | 0,890 BZ | 4.000 | 3.560,000 | 4.000,000 | 3.560,000 |
| 13.02.2026 | 09:33:44.401 | 0,870 G | - | - | - | - |
| 13.02.2026 | 09:29:24.214 | 0,870 G | - | - | - | - |
| 13.02.2026 | 08:31:12.762 | 0,860 G | - | - | - | - |
| 12.02.2026 | 21:54:14.936 | 0,910 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 21:54:14.936 | 0,910 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 21:30:09.489 | 0,910 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 21:00:12.212 | 0,940 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 20:30:14.702 | 0,940 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 20:00:15.796 | 0,940 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 19:30:12.403 | 0,920 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 19:00:12.535 | 0,930 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 18:30:11.987 | 0,980 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 18:00:25.547 | 1,000 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 17:30:14.378 | 1,040 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 17:00:09.795 | 1,060 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 16:30:10.744 | 1,020 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 15:30:22.822 | 1,030 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 15:00:05.216 | 1,040 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 14:30:03.996 | 1,040 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 13:30:21.709 | 1,050 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 13:00:50.779 | 1,070 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 12:30:37.172 | 1,060 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 12:02:08.316 | 1,060 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 11:30:32.136 | 1,040 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 10:30:52.732 | 1,050 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 10:03:05.240 | 1,070 G | - | - | 14.000,000 | 15.070,000 |
| 12.02.2026 | 09:36:16.435 | 1,070 BZ | 5.000 | 5.350,000 | 14.000,000 | 15.070,000 |
| 12.02.2026 | 09:34:28.055 | 1,060 G | - | - | 9.000,000 | 9.720,000 |
| 12.02.2026 | 09:31:56.663 | 1,060 G | - | - | 9.000,000 | 9.720,000 |
| 12.02.2026 | 09:31:34.180 | 1,080 BZ | 5.000 | 5.400,000 | 9.000,000 | 9.720,000 |
| 12.02.2026 | 09:15:16.112 | 1,080 BZ | 4.000 | 4.320,000 | 4.000,000 | 4.320,000 |
| 12.02.2026 | 09:00:09.405 | 1,050 G | - | - | - | - |
| 11.02.2026 | 21:54:06.068 | 1,050 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 21:54:06.068 | 1,050 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 21:30:07.248 | 1,040 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 21:00:08.562 | 1,040 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 20:30:08.643 | 1,040 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 20:00:07.449 | 1,060 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 19:30:10.746 | 1,090 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 19:00:10.221 | 1,070 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 18:30:10.074 | 1,090 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 18:00:25.032 | 1,070 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 17:30:07.236 | 1,060 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 17:00:04.134 | 1,030 G | - | - | 4.000,000 | 4.060,000 |
| 11.02.2026 | 16:35:32.959 | 1,020 BZ | 2.000 | 2.040,000 | 4.000,000 | 4.060,000 |
| 11.02.2026 | 16:30:48.556 | 1,010 BZ | 2.000 | 2.020,000 | 2.000,000 | 2.020,000 |
| 11.02.2026 | 16:30:12.165 | 1,000 G | - | - | - | - |
| 11.02.2026 | 15:30:08.840 | 0,940 G | - | - | - | - |
| 11.02.2026 | 15:00:02.517 | 0,920 G | - | - | - | - |
| 11.02.2026 | 14:30:10.330 | 0,910 G | - | - | - | - |
| 11.02.2026 | 13:30:28.719 | 0,900 G | - | - | - | - |
| 11.02.2026 | 13:00:56.424 | 0,900 G | - | - | - | - |
| 11.02.2026 | 12:30:30.669 | 0,900 G | - | - | - | - |
| 11.02.2026 | 12:02:51.996 | 0,890 G | - | - | - | - |
| 11.02.2026 | 11:30:51.180 | 0,900 G | - | - | - | - |
| 11.02.2026 | 10:31:39.799 | 0,890 G | - | - | - | - |
| 11.02.2026 | 10:03:12.169 | 0,880 G | - | - | - | - |
| 11.02.2026 | 09:33:58.396 | 0,880 G | - | - | - | - |
| 11.02.2026 | 09:31:19.272 | 0,870 G | - | - | - | - |
| 11.02.2026 | 08:34:56.558 | 0,860 G | - | - | - | - |
| 10.02.2026 | 21:54:17.723 | 0,860 G | - | - | - | - |
| 10.02.2026 | 21:54:17.723 | 0,860 G | - | - | - | - |
| 10.02.2026 | 21:30:20.761 | 0,840 G | - | - | - | - |
| 10.02.2026 | 21:00:28.109 | 0,850 G | - | - | - | - |
| 10.02.2026 | 20:30:24.093 | 0,840 G | - | - | - | - |
| 10.02.2026 | 20:00:27.227 | 0,830 G | - | - | - | - |
| 10.02.2026 | 19:30:23.462 | 0,850 G | - | - | - | - |
| 10.02.2026 | 19:00:27.806 | 0,840 G | - | - | - | - |
| 10.02.2026 | 18:30:24.618 | 0,830 G | - | - | - | - |
| 10.02.2026 | 18:01:01.534 | 0,820 G | - | - | - | - |
| 10.02.2026 | 17:30:54.617 | 0,830 G | - | - | - | - |
| 10.02.2026 | 17:00:30.999 | 0,820 G | - | - | - | - |
| 10.02.2026 | 16:30:50.510 | 0,810 G | - | - | - | - |